Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240531C00017000 | 2024-05-15 2:18PM EDT | 2024-05-31 | 1.13 | 0.08 | 0.64 | +0.83 | +276.67% | 1 | 9 | 56.25% |
MANU240607C00017000 | 2024-04-30 10:58AM EDT | 2024-06-07 | 0.50 | 0.01 | 2.74 | 0.00 | - | - | 1 | 92.19% |
MANU240621C00017000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 0.71 | 0.45 | 1.02 | 0.00 | - | 1 | 683 | 53.32% |
MANU240920C00017000 | 2024-05-13 1:35PM EDT | 2024-09-20 | 0.92 | 0.06 | 1.65 | 0.00 | - | 26 | 109 | 43.90% |
MANU241220C00017000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 1.40 | 0.76 | 3.00 | 0.00 | - | 1 | 4 | 59.81% |
MANU250117C00017000 | 2024-05-17 12:47PM EDT | 2025-01-17 | 2.19 | 1.25 | 2.33 | +0.09 | +4.29% | 47 | 659 | 43.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621P00017000 | 2024-04-30 11:07AM EDT | 2024-06-21 | 1.22 | 0.14 | 1.50 | 0.00 | - | 1 | 224 | 68.95% |
MANU240920P00017000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 1.38 | 1.04 | 1.96 | 0.00 | - | 10 | 74 | 47.71% |
MANU250117P00017000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 1.91 | 1.24 | 2.56 | 0.00 | - | 2 | 60 | 45.19% |