Italia markets open in 2 hours 16 minutes

Melco Resorts and Entertainment Ltd (MAS.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,55+0,10 (+1,34%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 20247,557,557,557,557,55-
04 giu 20247,457,457,457,457,45-
03 giu 20247,207,207,207,207,20-
31 mag 20247,407,407,407,407,40-
30 mag 20247,357,357,357,357,35-
29 mag 20247,057,057,057,057,05-
28 mag 20247,307,307,307,307,30-
27 mag 20247,307,307,307,307,30-
24 mag 20247,557,557,557,557,55-
23 mag 20247,907,907,907,907,90-
22 mag 20247,957,957,957,957,95-
21 mag 20248,208,208,208,208,20-
20 mag 20247,857,857,857,857,85-
17 mag 20247,857,857,857,857,85-
16 mag 20247,507,507,507,507,50-
15 mag 20247,557,557,557,557,55-
14 mag 20247,657,657,657,657,65-
13 mag 20247,257,257,257,257,25-
10 mag 20247,407,407,407,407,40-
09 mag 20247,257,257,257,257,25-
08 mag 20247,107,107,107,107,10-
07 mag 20246,806,806,806,806,80-
06 mag 20246,706,706,706,706,70-
03 mag 20246,656,656,656,656,65-
02 mag 20246,156,156,156,156,15-
30 apr 20246,106,106,106,106,10-
29 apr 20245,905,905,905,905,90-
26 apr 20245,855,855,855,855,85-
25 apr 20245,805,805,805,805,80-
24 apr 20245,755,755,755,755,75-
23 apr 20245,755,755,755,755,75-
22 apr 20245,755,755,755,755,75-
19 apr 20245,805,805,805,805,80-
18 apr 20245,955,955,955,955,95-
17 apr 20246,456,456,456,456,45-
16 apr 20246,506,506,506,506,50-
15 apr 20246,556,556,556,556,55-
12 apr 20246,756,756,756,756,75-
11 apr 20246,706,706,706,706,70-
10 apr 20246,706,706,706,706,70-
09 apr 20246,506,506,506,506,50-
08 apr 20246,506,506,506,506,50-
05 apr 20246,706,706,706,706,70-
04 apr 20246,956,956,956,956,95-
03 apr 20246,756,756,756,756,75-
02 apr 20246,906,906,906,906,90-
28 mar 20246,606,606,606,606,60-
27 mar 20246,506,506,506,506,50-
26 mar 20246,256,256,256,256,25-
25 mar 20246,256,256,256,256,25-
22 mar 20246,406,406,406,406,40-
21 mar 20246,456,456,456,456,45-
20 mar 20246,506,506,506,506,50-
19 mar 20246,506,506,506,506,50-
18 mar 20246,606,606,606,606,60-
15 mar 20246,656,656,656,656,65-
14 mar 20246,856,856,856,856,85-
13 mar 20246,856,856,856,856,85-
12 mar 20246,656,656,656,656,65-
11 mar 20246,606,606,606,606,60-
08 mar 20246,806,806,806,806,80-
07 mar 20246,706,706,706,706,70-
06 mar 20246,706,706,706,706,70-
05 mar 20246,706,706,706,706,70-
04 mar 20246,606,606,606,606,60-
01 mar 20247,107,107,107,107,10-
29 feb 20247,607,607,607,607,60-
28 feb 20247,657,657,657,657,65-
27 feb 20247,857,857,857,857,85-
26 feb 20247,857,857,857,857,85-
23 feb 20247,507,507,507,507,50-
22 feb 20247,657,657,657,657,65-
21 feb 20247,757,757,757,757,75-
20 feb 20248,158,158,158,158,15-
19 feb 20248,158,158,158,158,15-
16 feb 20248,208,208,208,208,20-
15 feb 20248,508,508,508,508,50-
14 feb 20248,408,408,408,408,40-
13 feb 20248,508,508,508,508,50-
12 feb 20248,158,158,158,158,15-
09 feb 20248,108,108,108,108,10-
08 feb 20247,907,907,907,907,90-
07 feb 20248,108,108,108,108,10-
06 feb 20247,657,657,657,657,65-
05 feb 20247,357,357,357,357,35-
02 feb 20247,457,457,457,457,45-
01 feb 20247,257,257,257,257,25-
31 gen 20247,307,307,307,307,30-
30 gen 20247,757,757,757,757,75-
29 gen 20247,707,707,707,707,70-
26 gen 20247,707,707,707,707,70-
25 gen 20248,008,008,008,008,00-
24 gen 20247,257,257,257,257,25-
23 gen 20246,606,606,606,606,60-
22 gen 20246,956,956,956,956,95-
19 gen 20247,157,157,157,157,15-
18 gen 20246,756,756,756,756,75-
17 gen 20247,357,357,357,357,35-
16 gen 20247,457,457,457,457,45-
15 gen 20247,557,557,557,557,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...