Italia markets closed

MBIA Inc (MBJ.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,85-0,25 (-4,10%)
Alla chiusura: 08:13AM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20245,855,855,855,855,85-
25 apr 20246,106,106,106,106,10-
24 apr 20245,856,105,856,056,05-
23 apr 20245,655,755,655,755,75-
22 apr 20245,705,705,705,705,70-
19 apr 20245,605,705,605,705,70-
18 apr 20245,705,805,655,655,65-
17 apr 20245,855,855,705,705,70-
16 apr 20245,805,855,805,855,85-
15 apr 20245,805,855,805,855,85-
12 apr 20245,855,855,855,855,85-
11 apr 20245,755,855,755,855,85-
10 apr 20246,156,156,156,156,15-
09 apr 20246,006,006,006,006,00-
08 apr 20245,905,905,905,905,90-
05 apr 20245,905,905,905,905,90-
04 apr 20245,805,805,805,805,80-
03 apr 20245,805,805,805,805,80-
02 apr 20246,206,206,206,206,20-
28 mar 20246,156,156,156,156,15-
27 mar 20246,006,006,006,006,00-
26 mar 20246,056,056,056,056,05-
25 mar 20245,956,155,956,156,15275
22 mar 20246,156,155,956,056,05-
21 mar 20246,056,156,056,106,10-
20 mar 20245,905,905,905,905,90-
19 mar 20246,006,056,006,006,00-
18 mar 20245,956,005,956,006,00-
15 mar 20245,955,955,955,955,95-
14 mar 20246,106,106,106,106,10-
13 mar 20246,106,106,056,056,05-
12 mar 20246,006,106,006,106,10-
11 mar 20245,805,805,805,805,80-
08 mar 20246,056,055,805,805,80-
07 mar 20245,856,055,856,056,05-
06 mar 20246,006,055,905,905,90-
05 mar 20245,906,155,906,056,05-
04 mar 20246,106,105,855,855,85-
01 mar 20246,006,006,006,006,00-
29 feb 20246,306,306,306,306,30-
28 feb 20246,256,256,256,256,25-
27 feb 20246,256,256,256,256,25-
26 feb 20246,256,256,256,256,25-
23 feb 20246,106,106,106,106,10-
22 feb 20246,156,156,156,156,15-
21 feb 20246,206,206,206,206,20-
20 feb 20246,106,206,106,206,20-
19 feb 20246,106,106,106,106,10-
16 feb 20246,306,306,206,206,20-
15 feb 20246,306,306,306,306,30-
14 feb 20245,905,905,905,905,90-
13 feb 20245,805,805,805,805,80-
12 feb 20245,655,655,655,655,65-
09 feb 20245,605,655,605,655,65-
08 feb 20245,605,655,605,605,60-
07 feb 20245,655,705,655,705,70-
06 feb 20245,655,655,655,655,65-
05 feb 20245,655,655,655,655,65-
02 feb 20245,605,655,605,655,65-
01 feb 20245,605,605,605,605,60-
31 gen 20245,755,755,755,755,75-
30 gen 20245,855,855,855,855,85-
29 gen 20245,855,905,855,905,90500
26 gen 20245,905,905,905,905,90-
25 gen 20246,056,056,056,056,05-
24 gen 20245,906,005,906,006,00-
23 gen 20245,906,005,906,006,00-
22 gen 20245,405,755,405,755,75-
19 gen 20245,155,155,155,155,15-
18 gen 20244,845,104,845,105,10-
17 gen 20244,864,864,864,864,86-
16 gen 20244,944,944,944,944,94-
15 gen 20244,924,924,924,924,92-
12 gen 20244,904,924,904,924,92-
11 gen 20245,155,155,155,155,15-
10 gen 20245,205,205,205,205,20-
09 gen 20245,355,355,205,205,20-
08 gen 20245,155,355,155,355,35-
05 gen 20245,105,105,105,105,10-
04 gen 20245,055,305,055,255,25-
03 gen 20245,205,255,105,105,10-
02 gen 20245,505,505,505,505,50-
29 dic 20235,455,455,455,455,45-
28 dic 20235,505,505,505,505,50-
27 dic 20235,955,955,505,505,50-
22 dic 202312,3012,3012,3012,3012,30-
21 dic 202312,6012,6012,6012,6012,60-
20 dic 202312,2012,2012,2012,2012,20-
19 dic 202311,9011,9011,9011,9011,90-
18 dic 202312,5012,5012,0012,0012,00-
15 dic 202312,9012,9012,6012,6012,60-
15 dic 20238 Dividendo
14 dic 202312,5012,7012,5012,704,70-
13 dic 202312,4012,4012,4012,404,5950
12 dic 202312,8012,8012,4012,504,63-
11 dic 202312,5012,5012,2012,504,63-
08 dic 202311,0011,0011,0011,004,07-
07 dic 20236,806,806,806,802,52-
06 dic 20236,806,806,806,802,52-
05 dic 20236,806,806,806,802,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...