Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MC240621C00050000 | 2024-05-28 12:27PM EDT | 50.00 | 8.23 | 1.90 | 5.40 | 0.00 | - | 45 | 170 | 54.44% |
MC240621C00055000 | 2024-05-17 2:47PM EDT | 55.00 | 2.75 | 0.00 | 1.20 | 0.00 | - | 36 | 146 | 56.84% |
MC240621C00060000 | 2024-06-04 10:02AM EDT | 60.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 3 | 60 | 68.16% |
MC240621C00065000 | 2024-05-15 12:02PM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 66.99% |
MC240621C00070000 | 2024-05-15 1:56PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 111.23% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MC240621P00045000 | 2024-05-15 11:46AM EDT | 45.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 88.48% |
MC240621P00050000 | 2024-05-23 2:59PM EDT | 50.00 | 0.20 | 0.00 | 2.90 | 0.00 | - | 10 | 59 | 73.54% |
MC240621P00055000 | 2024-06-04 9:30AM EDT | 55.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | 10 | 31 | 82.47% |