Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MD240517C00005000 | 2024-03-26 10:10AM EDT | 5.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 10 | 17 | 599.22% |
MD240517C00007500 | 2023-12-19 2:01PM EDT | 7.50 | 2.11 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 468.36% |
MD240517C00010000 | 2024-05-07 11:30AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
MD240517C00012500 | 2024-05-08 1:12PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MD240517P00007500 | 2024-04-23 3:23PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MD240517P00010000 | 2024-05-07 11:01AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |