Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MD240621C00007500 | 2024-05-20 1:11PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.55 | -0.60 | -60.00% | 21 | 1 | 63.67% |
MD240816C00007500 | 2024-05-07 9:44AM EDT | 2024-08-16 | 3.65 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 73.05% |
MD241115C00007500 | 2024-05-07 1:30PM EDT | 2024-11-15 | 2.10 | 0.00 | 1.45 | 0.00 | - | - | 4 | 70.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MD240621P00007500 | 2024-05-20 10:55AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 51 | 31.25% |
MD240816P00007500 | 2024-05-20 10:44AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | +0.06 | +12.24% | 2 | 68 | 39.45% |
MD241115P00007500 | 2024-05-16 1:47PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.45 | 0.00 | - | 10 | 60 | 57.91% |