Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDXG240517C00002500 | 2024-05-03 12:22PM EDT | 2.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDXG240517C00005000 | 2024-05-02 12:22PM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MDXG240517C00007500 | 2024-05-03 11:15AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MDXG240517C00010000 | 2024-04-03 3:37PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 96.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDXG240517P00005000 | 2024-05-03 3:55PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
MDXG240517P00007500 | 2024-05-02 9:49AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |