Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDXG240621C00010000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 816 | 72.66% |
MDXG240920C00010000 | 2024-05-16 11:46AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.35 | 0.00 | - | 151 | 219 | 51.95% |
MDXG241220C00010000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 50.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDXG240621P00010000 | 2024-03-20 12:58PM EDT | 2024-06-21 | 2.13 | 3.40 | 6.00 | 0.00 | - | 5 | 5 | 384.18% |
MDXG240920P00010000 | 2024-05-21 9:53AM EDT | 2024-09-20 | 2.25 | 0.50 | 4.60 | 0.00 | - | 1 | 34 | 53.81% |
MDXG241220P00010000 | 2024-05-21 9:53AM EDT | 2024-12-20 | 2.35 | 2.20 | 3.20 | 0.00 | - | 1 | 300 | 70.90% |