Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240517C00000500 | 2024-05-06 10:22AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 21 | 1,616 | 112.50% |
ME240517C00001000 | 2024-05-06 9:31AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 575 | 512.50% |
ME240517C00001500 | 2024-04-29 11:20AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 687.50% |
ME240517C00002000 | 2024-04-19 12:53PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 787.50% |
ME240517C00004000 | 2024-05-06 9:38AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 1,025.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240517P00000500 | 2024-05-06 9:46AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 133 | 439 | 100.00% |
ME240517P00001000 | 2024-05-02 10:46AM EDT | 1.00 | 0.60 | 0.35 | 0.65 | +0.10 | +20.00% | 1 | 40 | 1,087.50% |
ME240517P00001500 | 2024-04-26 9:59AM EDT | 1.50 | 0.85 | 0.85 | 1.45 | 0.00 | - | 2 | 0 | 1,275.00% |
ME240517P00002000 | 2024-04-24 2:45PM EDT | 2.00 | 1.65 | 1.35 | 1.65 | 0.00 | - | - | 0 | 1,400.00% |