Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240621C00000500 | 2024-06-06 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 25 | 1,686 | 150.00% |
ME240719C00000500 | 2024-06-06 2:42PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 77 | 2,381 | 181.25% |
ME241018C00000500 | 2024-06-06 3:05PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 425 | 8,011 | 153.13% |
ME250117C00000500 | 2024-06-06 3:02PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 514 | 3,314 | 159.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240621P00000500 | 2024-06-06 10:29AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 22 | 242 | 196.88% |
ME240719P00000500 | 2024-06-06 2:12PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 10 | 321 | 71.88% |
ME241018P00000500 | 2024-06-06 12:05PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 10 | 736 | 143.75% |
ME250117P00000500 | 2024-06-06 2:37PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 11 | 929 | 131.25% |