Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240621C00001000 | 2024-05-31 11:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 2,315 | 343.75% |
ME240719C00001000 | 2024-06-03 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 4,717 | 206.25% |
ME241018C00001000 | 2024-06-06 12:54PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 74 | 2,334 | 176.56% |
ME250117C00001000 | 2024-06-06 3:03PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 162 | 9,712 | 175.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240621P00001000 | 2024-06-06 9:43AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | +0.10 | +20.00% | 5 | 28 | 781.25% |
ME240719P00001000 | 2024-06-06 11:53AM EDT | 2024-07-19 | 0.58 | 0.50 | 0.65 | +0.28 | +93.33% | 1 | 836 | 296.88% |
ME241018P00001000 | 2024-06-04 3:56PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.70 | 0.00 | - | 4 | 12 | 220.31% |
ME250117P00001000 | 2024-06-05 3:53PM EDT | 2025-01-17 | 0.66 | 0.60 | 0.80 | +0.06 | +10.00% | 1 | 1,217 | 170.31% |