Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240621C00001500 | 2024-05-30 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 39 | 437.50% |
ME240719C00001500 | 2024-05-23 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 316 | 262.50% |
ME241018C00001500 | 2024-06-06 10:26AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.75 | +0.02 | +28.57% | 2 | 89 | 625.00% |
ME250117C00001500 | 2024-06-06 10:21AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2,899 | 182.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240621P00001500 | 2024-05-23 2:43PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 881.25% |
ME240719P00001500 | 2024-02-13 1:51PM EDT | 2024-07-19 | 0.82 | 1.00 | 1.10 | 0.00 | - | - | 0 | 243.75% |
ME241018P00001500 | 2024-03-25 12:10PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.70 | 0.00 | - | 1 | 1 | 331.25% |
ME250117P00001500 | 2024-06-04 9:30AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.80 | 0.00 | - | 3 | 110 | 381.25% |