Italia markets open in 7 hours 45 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.234,61 +1.253,14 (+2,32%) CMC Crypto 200
1.279,17 +8,42 (+0,66%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C00965000 | 2024-04-23 9:31AM EDT | 965.00 | 414.00 | 532.10 | 547.10 | 0.00 | - | - | 1 | 358.11% |
| MELI240503C00970000 | 2024-04-15 9:33AM EDT | 970.00 | 512.00 | 526.90 | 541.90 | 0.00 | - | - | 1 | 352.25% |
| MELI240503C00980000 | 2024-04-15 9:33AM EDT | 980.00 | 502.00 | 516.50 | 531.50 | 0.00 | - | - | 1 | 340.58% |
| MELI240503C01240000 | 2024-04-19 12:15PM EDT | 1,240.00 | 132.40 | 257.80 | 272.80 | 0.00 | - | 10 | 5 | 186.63% |
| MELI240503C01250000 | 2024-04-19 12:15PM EDT | 1,250.00 | 124.50 | 247.90 | 262.90 | 0.00 | - | 10 | 5 | 181.25% |
| MELI240503C01310000 | 2024-04-26 12:07PM EDT | 1,310.00 | 86.88 | 189.90 | 204.90 | 0.00 | - | 1 | 1 | 102.86% |
| MELI240503C01325000 | 2024-05-02 10:15AM EDT | 1,325.00 | 138.16 | 174.40 | 189.40 | -13.84 | -9.11% | 24 | 3 | 88.87% |
| MELI240503C01340000 | 2024-05-02 3:39PM EDT | 1,340.00 | 164.00 | 162.20 | 177.20 | +16.00 | +10.81% | 1 | 2 | 108.51% |
| MELI240503C01345000 | 2024-04-29 2:17PM EDT | 1,345.00 | 95.70 | 156.10 | 171.10 | 0.00 | - | 1 | 1 | 97.73% |
| MELI240503C01350000 | 2024-05-02 1:28PM EDT | 1,350.00 | 151.30 | 153.30 | 168.30 | +19.80 | +15.06% | 30 | 13 | 109.95% |
| MELI240503C01355000 | 2024-04-30 9:54AM EDT | 1,355.00 | 127.10 | 148.10 | 163.10 | 0.00 | - | 1 | 1 | 105.96% |
| MELI240503C01357500 | 2024-04-25 3:59PM EDT | 1,357.50 | 46.00 | 146.90 | 161.90 | 0.00 | - | - | 1 | 111.70% |
| MELI240503C01360000 | 2024-05-02 12:45PM EDT | 1,360.00 | 134.97 | 144.90 | 159.90 | +88.10 | +187.97% | - | 5 | 112.78% |
| MELI240503C01365000 | 2024-05-02 2:08PM EDT | 1,365.00 | 140.00 | 138.60 | 153.60 | +39.90 | +39.86% | 1 | 16 | 103.11% |
| MELI240503C01367500 | 2024-05-02 9:43AM EDT | 1,367.50 | 104.00 | 139.00 | 153.40 | -1.00 | -0.95% | 16 | 17 | 114.40% |
| MELI240503C01370000 | 2024-04-30 9:39AM EDT | 1,370.00 | 97.40 | 136.00 | 150.90 | 0.00 | - | 3 | 122 | 111.73% |
| MELI240503C01375000 | 2024-05-01 10:03AM EDT | 1,375.00 | 93.50 | 130.20 | 145.20 | 0.00 | - | 2 | 92 | 105.24% |
| MELI240503C01377500 | 2024-04-30 9:30AM EDT | 1,377.50 | 90.40 | 129.40 | 144.40 | 0.00 | - | 1 | 11 | 111.24% |
| MELI240503C01380000 | 2024-05-02 12:45PM EDT | 1,380.00 | 118.97 | 127.80 | 142.80 | +25.57 | +27.38% | 4 | 8 | 113.37% |
| MELI240503C01385000 | 2024-04-30 11:02AM EDT | 1,385.00 | 107.00 | 122.10 | 137.10 | 0.00 | - | 6 | 8 | 107.32% |
| MELI240503C01390000 | 2024-04-30 9:51AM EDT | 1,390.00 | 95.00 | 119.90 | 134.90 | 0.00 | - | 1 | 3 | 114.85% |
| MELI240503C01395000 | 2024-05-02 2:42PM EDT | 1,395.00 | 116.50 | 114.40 | 129.40 | +31.01 | +36.27% | 1 | 14 | 109.67% |
| MELI240503C01400000 | 2024-05-02 3:54PM EDT | 1,400.00 | 113.25 | 113.00 | 126.00 | +17.73 | +18.56% | 28 | 102 | 115.34% |
| MELI240503C01405000 | 2024-04-30 10:40AM EDT | 1,405.00 | 100.26 | 106.70 | 120.70 | 0.00 | - | 4 | 4 | 109.16% |
| MELI240503C01410000 | 2024-05-02 11:32AM EDT | 1,410.00 | 89.00 | 105.00 | 118.10 | +17.00 | +23.61% | 60 | 17 | 114.85% |
| MELI240503C01415000 | 2024-04-30 3:17PM EDT | 1,415.00 | 80.90 | 101.70 | 114.70 | 0.00 | - | 2 | 2 | 116.24% |
| MELI240503C01420000 | 2024-04-30 9:39AM EDT | 1,420.00 | 81.00 | 100.10 | 109.80 | +14.50 | +21.80% | 1 | 13 | 117.63% |
| MELI240503C01425000 | 2024-04-30 9:37AM EDT | 1,425.00 | 67.00 | 97.00 | 106.00 | 0.00 | - | 1 | 15 | 118.19% |
| MELI240503C01430000 | 2024-05-02 12:52PM EDT | 1,430.00 | 88.00 | 93.10 | 102.60 | +20.00 | +29.41% | 3 | 23 | 117.98% |
| MELI240503C01435000 | 2024-05-02 3:54PM EDT | 1,435.00 | 89.77 | 90.00 | 99.00 | +26.87 | +42.72% | 10 | 9 | 118.41% |
| MELI240503C01440000 | 2024-05-02 3:54PM EDT | 1,440.00 | 86.61 | 87.00 | 95.80 | +31.84 | +58.13% | 11 | 22 | 119.29% |
| MELI240503C01445000 | 2024-05-02 2:52PM EDT | 1,445.00 | 82.80 | 84.00 | 92.10 | +20.70 | +33.33% | 66 | 45 | 119.30% |
| MELI240503C01450000 | 2024-05-02 3:12PM EDT | 1,450.00 | 84.60 | 81.00 | 89.60 | +28.60 | +51.07% | 6 | 81 | 120.65% |
| MELI240503C01455000 | 2024-05-02 11:14AM EDT | 1,455.00 | 64.10 | 78.00 | 86.60 | +3.50 | +5.78% | 2 | 11 | 121.15% |
| MELI240503C01460000 | 2024-05-02 3:48PM EDT | 1,460.00 | 76.00 | 75.10 | 83.10 | +19.67 | +34.92% | 15 | 34 | 120.97% |
| MELI240503C01465000 | 2024-05-02 1:33PM EDT | 1,465.00 | 67.50 | 72.00 | 80.50 | +15.33 | +29.38% | 2 | 7 | 121.47% |
| MELI240503C01470000 | 2024-05-02 3:37PM EDT | 1,470.00 | 70.74 | 69.40 | 77.80 | +5.74 | +8.83% | 9 | 29 | 122.25% |
| MELI240503C01475000 | 2024-05-02 3:44PM EDT | 1,475.00 | 64.40 | 67.00 | 74.60 | +4.30 | +7.15% | 22 | 79 | 122.49% |
| MELI240503C01480000 | 2024-05-02 3:54PM EDT | 1,480.00 | 63.00 | 64.20 | 72.00 | +5.40 | +9.38% | 26 | 57 | 122.78% |
| MELI240503C01485000 | 2024-05-02 3:50PM EDT | 1,485.00 | 64.00 | 62.00 | 68.20 | +10.40 | +19.40% | 12 | 6 | 122.22% |
| MELI240503C01490000 | 2024-05-02 1:46PM EDT | 1,490.00 | 56.60 | 59.00 | 66.00 | +5.30 | +10.33% | 4 | 17 | 122.40% |
| MELI240503C01495000 | 2024-05-02 3:12PM EDT | 1,495.00 | 59.85 | 56.70 | 62.60 | +23.65 | +65.33% | 5 | 14 | 121.85% |
| MELI240503C01500000 | 2024-05-02 3:53PM EDT | 1,500.00 | 58.36 | 54.90 | 60.00 | +19.36 | +49.64% | 195 | 114 | 122.61% |
| MELI240503C01505000 | 2024-05-02 3:56PM EDT | 1,505.00 | 52.93 | 53.00 | 57.80 | +12.93 | +32.32% | 11 | 8 | 123.54% |
| MELI240503C01510000 | 2024-05-02 3:58PM EDT | 1,510.00 | 51.00 | 49.00 | 56.60 | +6.00 | +13.33% | 8 | 14 | 123.06% |
| MELI240503C01515000 | 2024-05-02 3:16PM EDT | 1,515.00 | 49.00 | 46.00 | 53.40 | +21.50 | +78.18% | 7 | 4 | 121.29% |
| MELI240503C01520000 | 2024-05-02 3:38PM EDT | 1,520.00 | 45.90 | 44.00 | 51.10 | +14.90 | +48.06% | 8 | 98 | 121.50% |
| MELI240503C01525000 | 2024-05-02 3:49PM EDT | 1,525.00 | 43.00 | 42.00 | 48.70 | +12.63 | +41.59% | 13 | 8 | 121.43% |
| MELI240503C01530000 | 2024-05-02 3:55PM EDT | 1,530.00 | 39.65 | 40.00 | 46.70 | +11.36 | +40.16% | 10 | 12 | 121.66% |
| MELI240503C01535000 | 2024-05-02 3:54PM EDT | 1,535.00 | 37.50 | 37.00 | 45.30 | +1.50 | +4.17% | 28 | 3 | 121.26% |
| MELI240503C01540000 | 2024-05-02 3:52PM EDT | 1,540.00 | 37.40 | 35.00 | 42.90 | +6.40 | +20.65% | 40 | 36 | 120.70% |
| MELI240503C01545000 | 2024-05-02 3:09PM EDT | 1,545.00 | 36.08 | 33.00 | 40.80 | +4.08 | +12.75% | 3 | 17 | 120.33% |
| MELI240503C01550000 | 2024-05-02 3:53PM EDT | 1,550.00 | 36.00 | 34.10 | 38.80 | +12.90 | +55.84% | 61 | 95 | 123.52% |
| MELI240503C01555000 | 2024-05-02 3:50PM EDT | 1,555.00 | 32.60 | 29.00 | 37.40 | +13.10 | +67.18% | 3 | 3 | 120.01% |
| MELI240503C01560000 | 2024-05-02 3:56PM EDT | 1,560.00 | 29.09 | 27.00 | 34.80 | +7.02 | +31.81% | 13 | 10 | 118.52% |
| MELI240503C01565000 | 2024-05-02 3:24PM EDT | 1,565.00 | 30.00 | 25.80 | 33.00 | +12.80 | +74.42% | 5 | 9 | 118.78% |
| MELI240503C01570000 | 2024-05-02 3:31PM EDT | 1,570.00 | 28.00 | 24.00 | 31.60 | +4.20 | +17.65% | 4 | 9 | 118.65% |
| MELI240503C01575000 | 2024-05-02 3:49PM EDT | 1,575.00 | 25.53 | 22.30 | 30.20 | +3.18 | +14.23% | 14 | 5 | 118.47% |
| MELI240503C01580000 | 2024-05-02 3:53PM EDT | 1,580.00 | 25.13 | 20.70 | 28.50 | +10.33 | +69.80% | 15 | 14 | 117.87% |
| MELI240503C01585000 | 2024-05-02 3:47PM EDT | 1,585.00 | 22.00 | 19.10 | 27.40 | +20.30 | +1,194.12% | 6 | 2 | 117.88% |
| MELI240503C01590000 | 2024-05-02 3:54PM EDT | 1,590.00 | 19.88 | 17.60 | 25.50 | +7.88 | +65.67% | 12 | 12 | 116.80% |
| MELI240503C01595000 | 2024-05-02 3:40PM EDT | 1,595.00 | 18.48 | 16.10 | 22.30 | +8.08 | +77.69% | 2 | 3 | 113.72% |
| MELI240503C01600000 | 2024-05-02 3:58PM EDT | 1,600.00 | 18.17 | 16.50 | 20.90 | +6.17 | +51.42% | 138 | 96 | 115.53% |
| MELI240503C01605000 | 2024-05-02 2:58PM EDT | 1,605.00 | 13.91 | 13.50 | 21.50 | +1.28 | +10.13% | 2 | 1 | 115.25% |
| MELI240503C01610000 | 2024-05-02 3:09PM EDT | 1,610.00 | 16.21 | 13.60 | 20.20 | +5.34 | +49.13% | 10 | 24 | 116.58% |
| MELI240503C01615000 | 2024-05-02 3:56PM EDT | 1,615.00 | 13.52 | 11.20 | 19.00 | +5.22 | +62.89% | 4 | 2 | 114.18% |
| MELI240503C01620000 | 2024-05-02 3:40PM EDT | 1,620.00 | 12.70 | 10.70 | 16.20 | +2.70 | +27.00% | 36 | 58 | 111.91% |
| MELI240503C01625000 | 2024-05-02 3:48PM EDT | 1,625.00 | 12.00 | 9.80 | 16.60 | 0.00 | - | 10 | 4 | 113.93% |
| MELI240503C01630000 | 2024-05-02 3:59PM EDT | 1,630.00 | 12.10 | 10.60 | 13.90 | +3.75 | +44.91% | 28 | 21 | 113.57% |
| MELI240503C01640000 | 2024-05-02 3:58PM EDT | 1,640.00 | 9.73 | 7.60 | 12.00 | +2.99 | +44.36% | 91 | 33 | 110.23% |
| MELI240503C01650000 | 2024-05-02 3:58PM EDT | 1,650.00 | 8.12 | 6.10 | 10.20 | +2.12 | +35.33% | 103 | 52 | 108.85% |
| MELI240503C01660000 | 2024-05-02 3:56PM EDT | 1,660.00 | 6.60 | 5.20 | 10.40 | -0.80 | -10.81% | 85 | 12 | 112.24% |
| MELI240503C01670000 | 2024-05-02 3:52PM EDT | 1,670.00 | 5.50 | 4.60 | 10.00 | +1.34 | +32.21% | 32 | 21 | 114.78% |
| MELI240503C01680000 | 2024-05-02 3:58PM EDT | 1,680.00 | 4.44 | 3.70 | 9.10 | -10.34 | -69.96% | 9 | 1 | 115.16% |
| MELI240503C01690000 | 2024-05-02 3:23PM EDT | 1,690.00 | 4.25 | 2.95 | 8.40 | -0.13 | -2.97% | 44 | 42 | 115.92% |
| MELI240503C01700000 | 2024-05-02 3:59PM EDT | 1,700.00 | 3.50 | 2.60 | 4.80 | +1.10 | +45.83% | 255 | 28 | 108.57% |
| MELI240503C01710000 | 2024-05-02 3:54PM EDT | 1,710.00 | 2.50 | 2.40 | 5.00 | -0.75 | -23.08% | 116 | 20 | 112.56% |
| MELI240503C01720000 | 2024-05-02 3:55PM EDT | 1,720.00 | 1.70 | 0.55 | 4.00 | +0.22 | +14.86% | 88 | 47 | 105.37% |
| MELI240503C01730000 | 2024-05-02 1:46PM EDT | 1,730.00 | 1.70 | 0.05 | 3.90 | +0.10 | +6.25% | 62 | 8 | 106.13% |
| MELI240503C01750000 | 2024-05-02 3:55PM EDT | 1,750.00 | 0.68 | 0.65 | 1.90 | +0.08 | +13.33% | 37 | 12 | 104.91% |
| MELI240503C01760000 | 2024-05-02 3:59PM EDT | 1,760.00 | 1.09 | 0.50 | 2.75 | -0.41 | -27.33% | 8 | 13 | 112.65% |
| MELI240503C01780000 | 2024-04-30 10:47AM EDT | 1,780.00 | 2.00 | 0.00 | 3.90 | 0.00 | - | 17 | 15 | 123.10% |
| MELI240503C01790000 | 2024-05-02 3:42PM EDT | 1,790.00 | 0.35 | 0.00 | 2.50 | +0.30 | +600.00% | 13 | 2 | 117.41% |
| MELI240503C01800000 | 2024-05-02 3:58PM EDT | 1,800.00 | 0.31 | 0.25 | 0.75 | -0.69 | -69.00% | 39 | 27 | 105.66% |
| MELI240503C01820000 | 2024-05-02 1:44PM EDT | 1,820.00 | 0.20 | 0.00 | 2.10 | -1.80 | -90.00% | 1 | 2 | 123.36% |
| MELI240503C01860000 | 2024-04-30 9:40AM EDT | 1,860.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 151.29% |
| MELI240503C01880000 | 2024-04-09 2:44PM EDT | 1,880.00 | 3.48 | 0.00 | 4.30 | 0.00 | - | - | 2 | 157.50% |
| MELI240503C01890000 | 2024-05-02 2:05PM EDT | 1,890.00 | 0.10 | 0.00 | 4.30 | -3.11 | -96.88% | 1 | 1 | 160.55% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01000000 | 2024-05-02 1:53PM EDT | 1,000.00 | 0.01 | 0.00 | 0.05 | -1.74 | -99.43% | 1 | 1 | 171.09% |
| MELI240503P01020000 | 2024-04-19 10:25AM EDT | 1,020.00 | 1.80 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 163.28% |
| MELI240503P01040000 | 2024-05-02 2:40PM EDT | 1,040.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 155.47% |
| MELI240503P01050000 | 2024-05-02 2:43PM EDT | 1,050.00 | 0.05 | 0.00 | 0.05 | -1.05 | -95.45% | 9 | 1 | 151.56% |
| MELI240503P01060000 | 2024-05-02 3:48PM EDT | 1,060.00 | 0.10 | 0.00 | 0.00 | -2.15 | -95.56% | 1 | 2 | 50.00% |
| MELI240503P01100000 | 2024-05-02 2:10PM EDT | 1,100.00 | 0.36 | 0.00 | 0.25 | -0.14 | -28.00% | 8 | 2 | 153.52% |
| MELI240503P01120000 | 2024-04-25 9:51AM EDT | 1,120.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 10 | 25 | 210.03% |
| MELI240503P01130000 | 2024-04-25 9:30AM EDT | 1,130.00 | 2.75 | 0.00 | 4.40 | 0.00 | - | - | 1 | 204.61% |
| MELI240503P01140000 | 2024-04-24 3:18PM EDT | 1,140.00 | 2.10 | 0.00 | 4.40 | 0.00 | - | - | 2 | 199.24% |
| MELI240503P01150000 | 2024-05-02 2:10PM EDT | 1,150.00 | 0.11 | 0.00 | 1.20 | -3.39 | -96.86% | 2 | 6 | 159.67% |
| MELI240503P01160000 | 2024-04-30 1:05PM EDT | 1,160.00 | 0.52 | 0.00 | 0.55 | 0.00 | - | 3 | 9 | 141.02% |
| MELI240503P01170000 | 2024-05-02 1:39PM EDT | 1,170.00 | 0.15 | 0.00 | 0.95 | -4.75 | -96.94% | 2 | 1 | 146.09% |
| MELI240503P01180000 | 2024-04-30 9:31AM EDT | 1,180.00 | 4.00 | 0.00 | 2.95 | 0.00 | - | 2 | 4 | 166.55% |
| MELI240503P01190000 | 2024-05-01 3:32PM EDT | 1,190.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 134.42% |
| MELI240503P01200000 | 2024-05-02 3:55PM EDT | 1,200.00 | 0.25 | 0.15 | 0.90 | -0.10 | -28.57% | 57 | 105 | 134.77% |
| MELI240503P01210000 | 2024-05-02 2:18PM EDT | 1,210.00 | 0.40 | 0.00 | 1.55 | -1.25 | -75.76% | 1 | 5 | 137.55% |
| MELI240503P01220000 | 2024-05-02 3:46PM EDT | 1,220.00 | 0.44 | 0.25 | 0.80 | -1.06 | -70.67% | 9 | 6 | 126.07% |
| MELI240503P01240000 | 2024-05-02 3:38PM EDT | 1,240.00 | 0.72 | 0.05 | 2.15 | -0.73 | -50.34% | 16 | 58 | 130.79% |
| MELI240503P01250000 | 2024-05-02 3:46PM EDT | 1,250.00 | 0.70 | 0.60 | 1.60 | -2.30 | -76.67% | 16 | 34 | 126.12% |
| MELI240503P01260000 | 2024-05-02 2:56PM EDT | 1,260.00 | 0.85 | 0.10 | 3.50 | -1.03 | -54.79% | 66 | 81 | 131.98% |
| MELI240503P01270000 | 2024-05-02 10:08AM EDT | 1,270.00 | 2.30 | 0.15 | 1.85 | -1.70 | -42.50% | 14 | 14 | 115.14% |
| MELI240503P01280000 | 2024-05-02 3:38PM EDT | 1,280.00 | 1.50 | 0.05 | 2.50 | -2.70 | -64.29% | 21 | 62 | 115.04% |
| MELI240503P01290000 | 2024-05-01 3:46PM EDT | 1,290.00 | 5.09 | 0.05 | 4.90 | 0.00 | - | 5 | 17 | 124.60% |
| MELI240503P01295000 | 2024-05-02 3:22PM EDT | 1,295.00 | 1.60 | 1.30 | 3.70 | +0.53 | +49.53% | 18 | 14 | 122.29% |
| MELI240503P01300000 | 2024-05-02 3:58PM EDT | 1,300.00 | 1.75 | 1.60 | 2.00 | -2.65 | -60.23% | 78 | 193 | 112.40% |
| MELI240503P01305000 | 2024-05-02 2:19PM EDT | 1,305.00 | 1.50 | 1.50 | 4.10 | -10.00 | -86.96% | 11 | 4 | 119.93% |
| MELI240503P01315000 | 2024-05-02 1:20PM EDT | 1,315.00 | 2.33 | 0.25 | 4.70 | -3.97 | -63.02% | 22 | 22 | 111.87% |
| MELI240503P01320000 | 2024-05-02 3:56PM EDT | 1,320.00 | 3.20 | 0.40 | 4.00 | -5.30 | -62.35% | 60 | 80 | 106.75% |
| MELI240503P01325000 | 2024-05-02 3:55PM EDT | 1,325.00 | 3.20 | 1.85 | 3.20 | -4.08 | -56.04% | 18 | 65 | 107.23% |
| MELI240503P01330000 | 2024-05-02 3:37PM EDT | 1,330.00 | 3.88 | 2.55 | 4.10 | -4.62 | -54.35% | 54 | 75 | 111.11% |
| MELI240503P01335000 | 2024-05-02 3:58PM EDT | 1,335.00 | 3.70 | 2.95 | 4.50 | -13.80 | -78.86% | 24 | 31 | 111.32% |
| MELI240503P01340000 | 2024-05-02 3:50PM EDT | 1,340.00 | 4.00 | 3.20 | 5.20 | -14.80 | -78.72% | 41 | 26 | 111.78% |
| MELI240503P01345000 | 2024-05-02 3:57PM EDT | 1,345.00 | 4.89 | 0.70 | 6.40 | -14.35 | -74.58% | 4 | 3 | 104.72% |
| MELI240503P01350000 | 2024-05-02 3:59PM EDT | 1,350.00 | 5.16 | 4.50 | 6.00 | -9.64 | -65.14% | 129 | 81 | 112.48% |
| MELI240503P01355000 | 2024-05-02 3:48PM EDT | 1,355.00 | 5.43 | 2.20 | 7.50 | -14.35 | -72.55% | 4 | 9 | 107.35% |
| MELI240503P01360000 | 2024-05-02 3:56PM EDT | 1,360.00 | 6.34 | 5.10 | 8.20 | -10.21 | -61.69% | 35 | 60 | 113.97% |
| MELI240503P01365000 | 2024-04-30 11:13AM EDT | 1,365.00 | 17.50 | 5.20 | 10.30 | 0.00 | - | 3 | 9 | 116.13% |
| MELI240503P01370000 | 2024-05-02 3:56PM EDT | 1,370.00 | 7.70 | 7.00 | 8.90 | -10.72 | -58.20% | 54 | 46 | 113.93% |
| MELI240503P01375000 | 2024-05-02 3:18PM EDT | 1,375.00 | 9.23 | 7.00 | 11.60 | -13.77 | -59.87% | 31 | 6 | 116.53% |
| MELI240503P01380000 | 2024-05-02 3:28PM EDT | 1,380.00 | 10.22 | 7.00 | 11.90 | -16.28 | -61.43% | 28 | 12 | 113.93% |
| MELI240503P01385000 | 2024-05-02 3:56PM EDT | 1,385.00 | 10.60 | 9.00 | 13.30 | -18.50 | -63.57% | 9 | 9 | 117.24% |
| MELI240503P01390000 | 2024-05-02 3:36PM EDT | 1,390.00 | 11.90 | 8.70 | 14.50 | -21.50 | -64.37% | 8 | 6 | 115.55% |
| MELI240503P01395000 | 2024-05-02 3:56PM EDT | 1,395.00 | 12.12 | 9.50 | 14.50 | -10.69 | -46.87% | 32 | 9 | 113.59% |
| MELI240503P01400000 | 2024-05-02 3:59PM EDT | 1,400.00 | 14.00 | 12.40 | 16.90 | -16.00 | -53.33% | 107 | 72 | 119.13% |
| MELI240503P01405000 | 2024-05-02 1:30PM EDT | 1,405.00 | 16.50 | 12.60 | 18.80 | -27.50 | -62.50% | 31 | 5 | 118.93% |
| MELI240503P01410000 | 2024-05-02 3:31PM EDT | 1,410.00 | 16.95 | 12.40 | 20.10 | -22.38 | -56.90% | 2 | 22 | 117.00% |
| MELI240503P01415000 | 2024-05-02 2:36PM EDT | 1,415.00 | 19.10 | 13.40 | 21.70 | -23.00 | -54.63% | 2 | 4 | 117.26% |
| MELI240503P01420000 | 2024-05-02 3:53PM EDT | 1,420.00 | 20.44 | 16.50 | 23.20 | -16.83 | -45.16% | 80 | 45 | 120.21% |
| MELI240503P01425000 | 2024-05-02 3:28PM EDT | 1,425.00 | 22.50 | 16.60 | 24.80 | -11.00 | -32.84% | 4 | 2 | 118.73% |
| MELI240503P01430000 | 2024-05-02 3:21PM EDT | 1,430.00 | 23.58 | 19.50 | 26.30 | -14.43 | -37.96% | 11 | 6 | 120.84% |
| MELI240503P01435000 | 2024-05-02 3:57PM EDT | 1,435.00 | 25.80 | 19.90 | 28.20 | -19.30 | -42.79% | 1 | 5 | 119.86% |
| MELI240503P01440000 | 2024-05-02 3:37PM EDT | 1,440.00 | 26.45 | 22.00 | 30.00 | -23.55 | -47.10% | 4 | 16 | 120.83% |
| MELI240503P01450000 | 2024-05-02 3:56PM EDT | 1,450.00 | 31.07 | 25.30 | 33.80 | -19.93 | -39.08% | 31 | 13 | 121.25% |
| MELI240503P01460000 | 2024-05-02 2:58PM EDT | 1,460.00 | 35.80 | 33.00 | 39.00 | -22.70 | -38.80% | 205 | 10 | 127.97% |
| MELI240503P01465000 | 2024-05-01 9:39AM EDT | 1,465.00 | 64.25 | 32.00 | 41.00 | 0.00 | - | 1 | 3 | 124.43% |
| MELI240503P01470000 | 2024-05-02 3:42PM EDT | 1,470.00 | 39.10 | 34.50 | 42.90 | -13.80 | -26.09% | 23 | 28 | 124.82% |
| MELI240503P01480000 | 2024-05-02 3:30PM EDT | 1,480.00 | 44.00 | 39.00 | 47.80 | -12.95 | -22.74% | 6 | 8 | 125.77% |
| MELI240503P01490000 | 2024-05-02 2:16PM EDT | 1,490.00 | 47.56 | 44.10 | 53.00 | -25.16 | -34.60% | 3 | 9 | 127.05% |
| MELI240503P01500000 | 2024-05-02 3:53PM EDT | 1,500.00 | 52.21 | 49.90 | 55.40 | -23.79 | -31.30% | 75 | 41 | 125.30% |
| MELI240503P01510000 | 2024-05-02 3:53PM EDT | 1,510.00 | 59.00 | 54.00 | 62.00 | -25.29 | -30.00% | 2 | 6 | 125.73% |
| MELI240503P01520000 | 2024-04-26 3:33PM EDT | 1,520.00 | 114.00 | 59.00 | 68.00 | 0.00 | - | 1 | 5 | 125.87% |
| MELI240503P01530000 | 2024-05-01 3:00PM EDT | 1,530.00 | 86.92 | 64.00 | 73.20 | 0.00 | - | 2 | 6 | 124.47% |
| MELI240503P01535000 | 2024-05-02 9:46AM EDT | 1,535.00 | 99.00 | 66.60 | 76.00 | -4.00 | -3.88% | 15 | 19 | 123.86% |
| MELI240503P01540000 | 2024-05-02 3:30PM EDT | 1,540.00 | 75.00 | 70.00 | 78.90 | -116.75 | -60.89% | 2 | 3 | 124.13% |
| MELI240503P01550000 | 2024-05-02 3:12PM EDT | 1,550.00 | 80.60 | 75.50 | 84.50 | -32.84 | -28.95% | 2 | 12 | 122.44% |
| MELI240503P01560000 | 2024-04-18 3:08PM EDT | 1,560.00 | 188.28 | 82.00 | 90.00 | 0.00 | - | 1 | 2 | 121.13% |
| MELI240503P01580000 | 2024-05-02 12:30PM EDT | 1,580.00 | 111.80 | 94.00 | 103.80 | -32.30 | -22.41% | 4 | 1 | 118.62% |
| MELI240503P01590000 | 2024-03-28 1:52PM EDT | 1,590.00 | 113.98 | 176.10 | 191.10 | 0.00 | - | 3 | 3 | 301.55% |
| MELI240503P01600000 | 2024-05-02 1:48PM EDT | 1,600.00 | 117.56 | 108.20 | 120.00 | -30.14 | -20.41% | 12 | 12 | 119.40% |
| MELI240503P01630000 | 2024-04-16 9:36AM EDT | 1,630.00 | 221.94 | 128.90 | 143.90 | 0.00 | - | 1 | 1 | 114.04% |
| MELI240503P01640000 | 2024-03-21 9:30AM EDT | 1,640.00 | 129.90 | 277.20 | 292.20 | 0.00 | - | - | 0 | 456.58% |
| MELI240503P01650000 | 2024-05-01 3:43PM EDT | 1,650.00 | 198.08 | 146.00 | 161.00 | 0.00 | - | 1 | 1 | 114.17% |
| MELI240503P01690000 | 2024-04-30 10:22AM EDT | 1,690.00 | 220.52 | 182.00 | 196.50 | 0.00 | - | 2 | 1 | 113.61% |
| MELI240503P01740000 | 2024-04-24 2:24PM EDT | 1,740.00 | 362.70 | 228.70 | 243.70 | 0.00 | - | 24 | 5 | 111.79% |
© 2024 Yahoo. Tutti i diritti riservati.