Italia markets close in 6 hours 50 minutes
FTSE MIB
33.056,43 -553,42 (-1,65%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,07 -0,55 (-0,70%) Bitcoin EUR
62.697,61 -429,98 (-0,68%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614C01020000 | 2024-05-03 9:30AM EDT | 1,020.00 | 625.80 | 699.50 | 714.50 | 0.00 | - | 1 | 1 | 1,373.40% |
| MELI240614C01430000 | 2024-06-12 10:49AM EDT | 1,430.00 | 154.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01480000 | 2024-06-05 12:58PM EDT | 1,480.00 | 141.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01500000 | 2024-05-03 11:56AM EDT | 1,500.00 | 192.37 | 221.80 | 236.80 | 0.00 | - | 1 | 1 | 581.51% |
| MELI240614C01510000 | 2024-06-13 9:35AM EDT | 1,510.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01520000 | 2024-06-05 1:08PM EDT | 1,520.00 | 103.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240614C01540000 | 2024-06-06 11:32AM EDT | 1,540.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01550000 | 2024-06-04 2:02PM EDT | 1,550.00 | 88.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240614C01560000 | 2024-05-30 10:11AM EDT | 1,560.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01570000 | 2024-06-13 2:37PM EDT | 1,570.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01575000 | 2024-06-13 1:55PM EDT | 1,575.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI240614C01580000 | 2024-06-13 3:59PM EDT | 1,580.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MELI240614C01585000 | 2024-06-13 3:52PM EDT | 1,585.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MELI240614C01590000 | 2024-06-13 3:49PM EDT | 1,590.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240614C01595000 | 2024-06-13 2:54PM EDT | 1,595.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240614C01597500 | 2024-06-13 1:50PM EDT | 1,597.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240614C01600000 | 2024-06-13 3:59PM EDT | 1,600.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MELI240614C01602500 | 2024-06-13 3:55PM EDT | 1,602.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240614C01605000 | 2024-06-11 3:35PM EDT | 1,605.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MELI240614C01607500 | 2024-06-13 3:51PM EDT | 1,607.50 | 3.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240614C01610000 | 2024-06-13 3:53PM EDT | 1,610.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MELI240614C01612500 | 2024-06-13 11:06AM EDT | 1,612.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240614C01615000 | 2024-06-13 1:22PM EDT | 1,615.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240614C01617500 | 2024-06-13 3:59PM EDT | 1,617.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240614C01620000 | 2024-06-13 2:02PM EDT | 1,620.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI240614C01625000 | 2024-06-13 3:07PM EDT | 1,625.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MELI240614C01630000 | 2024-06-13 12:59PM EDT | 1,630.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MELI240614C01635000 | 2024-06-13 11:13AM EDT | 1,635.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240614C01640000 | 2024-06-13 2:03PM EDT | 1,640.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| MELI240614C01645000 | 2024-06-13 11:08AM EDT | 1,645.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240614C01650000 | 2024-06-13 3:53PM EDT | 1,650.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MELI240614C01655000 | 2024-06-13 2:52PM EDT | 1,655.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240614C01660000 | 2024-06-12 12:47PM EDT | 1,660.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MELI240614C01665000 | 2024-06-12 12:04PM EDT | 1,665.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MELI240614C01670000 | 2024-06-13 3:52PM EDT | 1,670.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MELI240614C01675000 | 2024-06-13 3:34PM EDT | 1,675.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240614C01680000 | 2024-06-13 10:00AM EDT | 1,680.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240614C01685000 | 2024-06-13 11:21AM EDT | 1,685.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MELI240614C01690000 | 2024-06-12 3:19PM EDT | 1,690.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240614C01695000 | 2024-06-13 12:13PM EDT | 1,695.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240614C01697500 | 2024-06-13 12:11PM EDT | 1,697.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240614C01700000 | 2024-06-13 3:34PM EDT | 1,700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MELI240614C01702500 | 2024-06-13 1:17PM EDT | 1,702.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240614C01705000 | 2024-06-10 10:28AM EDT | 1,705.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI240614C01707500 | 2024-06-12 9:57AM EDT | 1,707.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240614C01710000 | 2024-06-10 1:34PM EDT | 1,710.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240614C01712500 | 2024-06-06 9:43AM EDT | 1,712.50 | 5.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240614C01715000 | 2024-06-10 10:01AM EDT | 1,715.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240614C01717500 | 2024-06-10 1:15PM EDT | 1,717.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240614C01720000 | 2024-06-10 9:32AM EDT | 1,720.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240614C01725000 | 2024-06-12 12:10PM EDT | 1,725.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240614C01730000 | 2024-06-12 11:07AM EDT | 1,730.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MELI240614C01735000 | 2024-06-13 3:24PM EDT | 1,735.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240614C01740000 | 2024-06-11 9:55AM EDT | 1,740.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240614C01745000 | 2024-06-04 10:56AM EDT | 1,745.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240614C01750000 | 2024-06-13 12:07PM EDT | 1,750.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI240614C01760000 | 2024-06-11 11:12AM EDT | 1,760.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240614C01765000 | 2024-06-11 10:57AM EDT | 1,765.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240614C01770000 | 2024-06-10 3:15PM EDT | 1,770.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240614C01775000 | 2024-06-10 11:11AM EDT | 1,775.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MELI240614C01780000 | 2024-06-13 11:52AM EDT | 1,780.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240614C01785000 | 2024-06-12 9:44AM EDT | 1,785.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MELI240614C01790000 | 2024-06-12 9:44AM EDT | 1,790.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MELI240614C01800000 | 2024-06-12 9:57AM EDT | 1,800.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240614C01810000 | 2024-06-06 10:11AM EDT | 1,810.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240614C01820000 | 2024-06-13 10:30AM EDT | 1,820.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI240614C01830000 | 2024-06-06 10:10AM EDT | 1,830.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240614C01840000 | 2024-06-07 2:07PM EDT | 1,840.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240614C01850000 | 2024-06-10 12:58PM EDT | 1,850.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240614C01860000 | 2024-05-31 9:55AM EDT | 1,860.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240614C01870000 | 2024-06-05 9:43AM EDT | 1,870.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240614C01880000 | 2024-06-07 3:50PM EDT | 1,880.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240614C01890000 | 2024-06-04 10:42AM EDT | 1,890.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240614C01900000 | 2024-06-13 11:52AM EDT | 1,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240614C01910000 | 2024-06-12 10:33AM EDT | 1,910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI240614C01940000 | 2024-06-10 2:43PM EDT | 1,940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240614C01960000 | 2024-06-11 3:10PM EDT | 1,960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240614C01980000 | 2024-06-11 1:37PM EDT | 1,980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MELI240614C02000000 | 2024-06-11 3:10PM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240614C02020000 | 2024-06-12 9:30AM EDT | 2,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI240614C02040000 | 2024-06-04 10:42AM EDT | 2,040.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MELI240614C02080000 | 2024-06-11 12:33PM EDT | 2,080.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MELI240614C02100000 | 2024-05-16 1:48PM EDT | 2,100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240614C02120000 | 2024-06-12 9:41AM EDT | 2,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240614C02140000 | 2024-06-10 9:52AM EDT | 2,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P00880000 | 2024-06-11 2:08PM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240614P00910000 | 2024-05-22 9:52AM EDT | 910.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240614P00920000 | 2024-06-04 2:30PM EDT | 920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240614P00930000 | 2024-05-06 9:48AM EDT | 930.00 | 2.85 | 0.00 | 2.05 | 0.00 | - | - | 1 | 440.92% |
| MELI240614P00940000 | 2024-05-06 9:48AM EDT | 940.00 | 2.85 | 0.00 | 2.05 | 0.00 | - | - | 1 | 432.81% |
| MELI240614P00950000 | 2024-05-06 9:48AM EDT | 950.00 | 2.85 | 0.00 | 2.05 | 0.00 | - | - | 1 | 424.90% |
| MELI240614P00960000 | 2024-05-06 9:46AM EDT | 960.00 | 2.85 | 0.00 | 2.05 | 0.00 | - | - | 1 | 416.99% |
| MELI240614P00990000 | 2024-05-31 10:41AM EDT | 990.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI240614P01000000 | 2024-05-29 1:20PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI240614P01020000 | 2024-06-05 11:20AM EDT | 1,020.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MELI240614P01040000 | 2024-05-09 9:51AM EDT | 1,040.00 | 0.55 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 356.25% |
| MELI240614P01060000 | 2024-06-03 3:13PM EDT | 1,060.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI240614P01080000 | 2024-05-16 9:30AM EDT | 1,080.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240614P01100000 | 2024-05-14 10:17AM EDT | 1,100.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 214.84% |
| MELI240614P01140000 | 2024-05-15 11:33AM EDT | 1,140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240614P01160000 | 2024-06-11 1:36PM EDT | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240614P01180000 | 2024-06-11 11:00AM EDT | 1,180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MELI240614P01200000 | 2024-06-11 3:10PM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240614P01240000 | 2024-05-14 1:40PM EDT | 1,240.00 | 1.18 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 210.55% |
| MELI240614P01260000 | 2024-06-12 10:33AM EDT | 1,260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240614P01270000 | 2024-06-12 10:33AM EDT | 1,270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240614P01280000 | 2024-06-12 3:43PM EDT | 1,280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240614P01290000 | 2024-06-12 3:35PM EDT | 1,290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240614P01300000 | 2024-06-07 11:23AM EDT | 1,300.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MELI240614P01320000 | 2024-06-13 1:16PM EDT | 1,320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240614P01340000 | 2024-06-12 9:53AM EDT | 1,340.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240614P01350000 | 2024-06-13 11:47AM EDT | 1,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240614P01360000 | 2024-06-06 3:49PM EDT | 1,360.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240614P01380000 | 2024-06-06 3:49PM EDT | 1,380.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240614P01390000 | 2024-06-10 9:53AM EDT | 1,390.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240614P01400000 | 2024-06-11 12:13PM EDT | 1,400.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240614P01410000 | 2024-06-10 10:52AM EDT | 1,410.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240614P01420000 | 2024-06-07 11:05AM EDT | 1,420.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240614P01430000 | 2024-06-07 2:22PM EDT | 1,430.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MELI240614P01440000 | 2024-06-13 2:38PM EDT | 1,440.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240614P01450000 | 2024-06-13 3:30PM EDT | 1,450.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240614P01460000 | 2024-06-13 9:42AM EDT | 1,460.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240614P01470000 | 2024-06-11 3:46PM EDT | 1,470.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| MELI240614P01480000 | 2024-06-11 1:44PM EDT | 1,480.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| MELI240614P01490000 | 2024-06-12 9:40AM EDT | 1,490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240614P01500000 | 2024-06-13 3:34PM EDT | 1,500.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MELI240614P01510000 | 2024-06-12 10:10AM EDT | 1,510.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI240614P01520000 | 2024-06-13 3:53PM EDT | 1,520.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MELI240614P01530000 | 2024-06-13 3:43PM EDT | 1,530.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MELI240614P01540000 | 2024-06-13 2:01PM EDT | 1,540.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI240614P01545000 | 2024-06-13 10:33AM EDT | 1,545.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240614P01550000 | 2024-06-13 2:05PM EDT | 1,550.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| MELI240614P01555000 | 2024-06-13 1:34PM EDT | 1,555.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240614P01560000 | 2024-06-13 2:15PM EDT | 1,560.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MELI240614P01565000 | 2024-06-13 12:07PM EDT | 1,565.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240614P01570000 | 2024-06-13 3:41PM EDT | 1,570.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| MELI240614P01575000 | 2024-06-13 10:26AM EDT | 1,575.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240614P01580000 | 2024-06-13 12:24PM EDT | 1,580.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| MELI240614P01585000 | 2024-06-13 9:42AM EDT | 1,585.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240614P01590000 | 2024-06-13 12:57PM EDT | 1,590.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MELI240614P01595000 | 2024-06-13 3:59PM EDT | 1,595.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240614P01597500 | 2024-06-13 10:40AM EDT | 1,597.50 | 21.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240614P01600000 | 2024-06-13 12:57PM EDT | 1,600.00 | 23.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240614P01602500 | 2024-06-12 9:44AM EDT | 1,602.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614P01605000 | 2024-06-13 1:38PM EDT | 1,605.00 | 32.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI240614P01610000 | 2024-06-13 2:04PM EDT | 1,610.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MELI240614P01615000 | 2024-06-13 2:04PM EDT | 1,615.00 | 41.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614P01620000 | 2024-06-12 10:57AM EDT | 1,620.00 | 41.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240614P01625000 | 2024-06-13 1:21PM EDT | 1,625.00 | 47.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614P01630000 | 2024-06-13 1:21PM EDT | 1,630.00 | 51.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614P01635000 | 2024-06-05 11:03AM EDT | 1,635.00 | 45.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI240614P01640000 | 2024-06-13 1:38PM EDT | 1,640.00 | 65.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614P01650000 | 2024-06-12 12:20PM EDT | 1,650.00 | 73.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240614P01655000 | 2024-06-03 9:38AM EDT | 1,655.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240614P01660000 | 2024-06-12 3:15PM EDT | 1,660.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614P01665000 | 2024-05-30 12:48PM EDT | 1,665.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614P01670000 | 2024-06-13 9:35AM EDT | 1,670.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614P01675000 | 2024-06-13 9:35AM EDT | 1,675.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614P01680000 | 2024-06-03 10:14AM EDT | 1,680.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614P01690000 | 2024-06-10 9:58AM EDT | 1,690.00 | 95.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614P01695000 | 2024-06-06 9:40AM EDT | 1,695.00 | 85.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240614P01700000 | 2024-06-13 3:29PM EDT | 1,700.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614P01710000 | 2024-06-13 2:31PM EDT | 1,710.00 | 130.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MELI240614P01720000 | 2024-05-31 1:10PM EDT | 1,720.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240614P01725000 | 2024-06-13 3:09PM EDT | 1,725.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240614P01730000 | 2024-06-04 11:30AM EDT | 1,730.00 | 108.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240614P01745000 | 2024-06-07 3:49PM EDT | 1,745.00 | 143.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614P01750000 | 2024-06-13 3:09PM EDT | 1,750.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240614P01760000 | 2024-05-17 2:15PM EDT | 1,760.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614P02120000 | 2024-06-04 10:06AM EDT | 2,120.00 | 452.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.