Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.30 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 3,427 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 1 | 20 |
18.78 | 0.00 | - | - | 2 | 2024-10-18 | 0.22 | 0.00 | - | 10 | 4,644 |
- | - | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | 2 | 3 |
21.38 | 0.00 | - | 1 | 952 | 2025-01-17 | 0.62 | 0.00 | - | 5 | 11,393 |
22.77 | 0.00 | - | - | 1 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 8 |
23.50 | 0.00 | - | 4 | 2,348 | 2025-12-19 | 2.23 | 0.00 | - | 24 | 4,358 |
22.88 | 0.00 | - | 1 | 19 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 81 |
23.40 | 0.00 | - | 4 | 9 | 2026-12-18 | 3.02 | 0.00 | - | 4 | 413 |