Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.15 | 0.00 | - | 5 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 2,375 |
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | - | 4 |
14.16 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
15.90 | 0.00 | - | 29 | 1 | 2024-09-20 | 0.30 | 0.00 | - | 5 | 36 |
16.20 | 0.00 | - | 23 | 3 | 2024-10-18 | 0.37 | 0.00 | - | 3 | 54 |
- | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 2 | 83 |
20.45 | 0.00 | - | 1 | 1,384 | 2025-01-17 | 1.00 | +0.30 | +42.86% | 1 | 2,030 |
- | - | - | - | - | 2025-06-20 | 1.74 | 0.00 | - | 1 | 726 |
20.80 | 0.00 | - | 6 | 807 | 2025-12-19 | 4.30 | 0.00 | - | 27 | 788 |
19.30 | 0.00 | - | 5 | 17 | 2026-01-16 | 2.70 | 0.00 | - | 4 | 639 |
22.10 | 0.00 | - | 1 | 203 | 2026-12-18 | 4.70 | 0.00 | - | 2 | 5 |