Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1,000 | 1,012 |
12.50 | 0.00 | - | 3 | 1,653 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 3,137 |
10.95 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-08-16 | 0.28 | 0.00 | - | 2 | 3 |
12.20 | 0.00 | - | 3 | 31 | 2024-09-20 | 0.44 | 0.00 | - | 10 | 185 |
13.60 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.70 | -0.03 | -4.11% | 1 | 35 |
- | - | - | - | - | 2024-12-20 | 0.95 | 0.00 | - | 2 | 7 |
13.37 | 0.00 | - | 6 | 2,940 | 2025-01-17 | 1.41 | 0.00 | - | 150 | 4,047 |
17.90 | 0.00 | - | 24 | 41 | 2025-06-20 | 2.20 | 0.00 | - | 1 | 2,241 |
18.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.70 | 0.00 | - | 7 | 118 |
16.11 | 0.00 | - | 2 | 31 | 2026-01-16 | 3.89 | 0.00 | - | 2 | 200 |
19.40 | 0.00 | - | 12 | 14 | 2026-12-18 | 4.38 | 0.00 | - | 4 | 19 |