Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.90 | 0.00 | - | 1 | 2,240 | 2024-06-21 | 0.22 | 0.00 | - | 4 | 2,024 |
- | - | - | - | - | 2024-07-19 | 0.27 | -0.03 | -10.00% | 1 | 20 |
- | - | - | - | - | 2024-08-16 | 0.65 | +0.05 | +8.33% | 15 | 41 |
7.96 | 0.00 | - | 2 | 70 | 2024-09-20 | 1.10 | +0.20 | +22.22% | 11 | 177 |
10.70 | 0.00 | - | 1 | 40 | 2024-10-18 | 1.20 | 0.00 | - | 100 | 1,636 |
- | - | - | - | - | 2024-12-20 | 1.37 | 0.00 | - | 1 | 7 |
12.87 | 0.00 | - | 500 | 925 | 2025-01-17 | 2.10 | 0.00 | - | 200 | 2,466 |
15.50 | 0.00 | - | - | 14 | 2025-06-20 | 3.20 | 0.00 | - | 57 | 361 |
15.25 | 0.00 | - | 4 | 154 | 2025-12-19 | 4.40 | 0.00 | - | 1,137 | 4,662 |
14.98 | 0.00 | - | 5 | 12 | 2026-01-16 | 4.70 | 0.00 | - | 8 | 151 |
17.22 | 0.00 | - | 2 | 7 | 2026-12-18 | 6.38 | 0.00 | - | 12 | 18 |