Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.779,00 -577,76 (-0,93%)
MetLife, Inc. (MET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.55 | -15.07% | 3 | 3,396 | 2024-06-21 | 0.10 | 0.00 | - | 59 | 6,471 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 7 | 220 | 2024-07-19 | 0.50 | +0.05 | +11.11% | 5 | 215 |
| - | - | - | - | - | 2024-07-26 | 0.70 | +0.09 | +14.75% | 11 | 1 |
| 5.25 | 0.00 | - | 1 | 71 | 2024-08-16 | 1.10 | +0.05 | +4.76% | 8 | 2,056 |
| 5.00 | -1.10 | -18.03% | 61 | 349 | 2024-09-20 | 1.51 | 0.00 | - | 15 | 3,522 |
| 7.70 | 0.00 | - | 1 | 98 | 2024-10-18 | 1.65 | 0.00 | - | 26 | 231 |
| 10.28 | 0.00 | - | 2 | 159 | 2024-12-20 | 2.75 | +0.20 | +7.84% | 4 | 131 |
| 7.90 | 0.00 | - | 39 | 462 | 2025-01-17 | 2.76 | 0.00 | - | 3 | 2,161 |
| 12.83 | 0.00 | - | 4 | 47 | 2025-06-20 | 3.70 | 0.00 | - | 41 | 1,822 |
| 13.90 | 0.00 | - | 5 | 69 | 2025-12-19 | 5.80 | 0.00 | - | 7 | 1,000 |
| 14.90 | 0.00 | - | 65 | 351 | 2026-01-16 | 6.00 | +0.70 | +13.21% | 2 | 964 |
| 15.67 | 0.00 | - | 2 | 11 | 2026-12-18 | 7.65 | +0.70 | +10.07% | 5 | 49 |
© 2024 Yahoo. Tutti i diritti riservati.