Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,18 +344,17 (+0,55%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +0.40 | +8.89% | 21 | 2,479 | 2024-06-21 | 0.27 | -0.08 | -22.86% | 4 | 2,569 |
| 4.00 | 0.00 | - | 7 | 214 | 2024-07-19 | 0.66 | +0.01 | +1.54% | 1 | 67 |
| 6.60 | 0.00 | - | - | 50 | 2024-08-16 | 1.20 | -0.35 | -22.58% | 2 | 64 |
| 6.50 | -0.50 | -7.14% | 187 | 308 | 2024-09-20 | 1.60 | -0.25 | -13.51% | 1 | 556 |
| 6.80 | +0.80 | +13.33% | 1 | 523 | 2024-10-18 | 2.06 | 0.00 | - | 3 | 236 |
| 8.65 | 0.00 | - | 1 | 97 | 2024-12-20 | 2.87 | 0.00 | - | 2 | 4 |
| 7.80 | 0.00 | - | 7 | 1,132 | 2025-01-17 | 2.92 | 0.00 | - | 5 | 1,498 |
| 9.40 | 0.00 | - | 4 | 86 | 2025-06-20 | 4.80 | 0.00 | - | 21 | 169 |
| 12.80 | 0.00 | - | 3 | 32 | 2025-12-19 | 7.55 | 0.00 | - | 10 | 209 |
| 10.60 | 0.00 | - | 25 | 60 | 2026-01-16 | 6.50 | 0.00 | - | 11 | 3,050 |
| 14.80 | 0.00 | - | 10 | 9 | 2026-12-18 | 8.30 | 0.00 | - | 80 | 85 |
© 2024 Yahoo. Tutti i diritti riservati.