Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.344,04 +329,62 (+0,53%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | +0.62 | +53.91% | 3 | 8 | 2024-06-07 | 0.10 | -0.47 | -82.46% | 111 | 71 |
| 1.60 | 0.00 | - | 35 | 75 | 2024-06-14 | 0.85 | 0.00 | - | 1 | 3 |
| 2.20 | +0.25 | +12.82% | 9 | 3,559 | 2024-06-21 | 0.75 | -0.15 | -16.67% | 5 | 9,544 |
| 2.55 | -0.15 | -5.56% | 1 | 1 | 2024-06-28 | 1.23 | 0.00 | - | 1 | 2 |
| 3.30 | +0.20 | +6.45% | 8 | 552 | 2024-07-19 | 1.25 | -0.20 | -13.79% | 8 | 284 |
| 3.90 | +0.20 | +5.41% | 16 | 61 | 2024-08-16 | 1.90 | -0.25 | -11.63% | 9 | 32 |
| 4.80 | +0.99 | +25.98% | 159 | 507 | 2024-09-20 | 2.03 | -0.88 | -30.24% | 10 | 1,366 |
| 5.60 | 0.00 | - | 9 | 104 | 2024-10-18 | 2.75 | +0.40 | +17.02% | 271 | 1,238 |
| 5.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.30 | -0.10 | -2.94% | 17 | 38 |
| 6.20 | 0.00 | - | 42 | 2,705 | 2025-01-17 | 3.91 | -0.46 | -10.53% | 7 | 2,279 |
| 8.22 | 0.00 | - | 19 | 2,412 | 2025-06-20 | 4.86 | 0.00 | - | 3 | 2,228 |
| 12.15 | 0.00 | - | 1 | 45 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 133 |
| 10.70 | 0.00 | - | 1 | 46 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 40 |
| 11.55 | 0.00 | - | 10 | 13 | 2026-12-18 | 8.60 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.