Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.07 | -0.04 | -36.36% | 11 | 2,892 | 2024-06-21 | 4.19 | +0.79 | +23.24% | 1 | 1,008 |
0.39 | +0.04 | +11.43% | 4 | 563 | 2024-07-19 | 4.40 | 0.00 | - | 27 | 285 |
0.90 | -0.05 | -5.26% | 2 | 448 | 2024-08-16 | 3.50 | 0.00 | - | 1 | 109 |
1.45 | -0.07 | -4.61% | 2 | 281 | 2024-09-20 | 4.30 | 0.00 | - | 6 | 252 |
3.50 | 0.00 | - | 5 | 118 | 2024-10-18 | 3.40 | 0.00 | - | 10 | 235 |
2.90 | 0.00 | - | 1 | 8 | 2024-12-20 | 4.70 | 0.00 | - | 78 | 121 |
3.21 | -0.14 | -4.18% | 18 | 1,742 | 2025-01-17 | 5.20 | 0.00 | - | 10 | 1,126 |
5.10 | -0.60 | -10.53% | 52 | 512 | 2025-06-20 | 5.80 | 0.00 | - | 12 | 468 |
9.69 | 0.00 | - | 1 | 94 | 2025-12-19 | 8.70 | 0.00 | - | 2 | 2 |
7.60 | 0.00 | - | 2 | 237 | 2026-01-16 | 7.40 | 0.00 | - | 3 | 15 |
10.30 | 0.00 | - | - | 2 | 2026-12-18 | 9.67 | 0.00 | - | 110 | 50 |