Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,64 +330,66 (+0,53%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 1 | 46 | 2024-06-07 | 3.70 | +2.10 | +131.25% | 18 | 22 |
| 0.09 | 0.00 | - | 4 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 10 | 3,262 | 2024-06-21 | 3.20 | -0.02 | -0.62% | 30 | 103 |
| 0.44 | +0.09 | +25.71% | 2 | 39 | 2024-06-28 | 3.30 | -1.70 | -34.00% | 10 | 1 |
| 0.36 | 0.00 | - | 8 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.90 | +0.35 | +63.64% | 36 | 466 | 2024-07-19 | 4.10 | -0.80 | -16.33% | 56 | 51 |
| 1.15 | 0.00 | - | 16 | 1,046 | 2024-08-16 | 4.50 | -0.36 | -7.41% | 14 | 30 |
| 1.90 | +0.15 | +8.57% | 2 | 2,793 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 671 |
| 2.45 | +0.18 | +7.93% | 185 | 110 | 2024-10-18 | 5.10 | 0.00 | - | 6 | 202 |
| 4.75 | 0.00 | - | 1 | 25 | 2024-12-20 | 5.90 | 0.00 | - | 10 | 13 |
| 3.40 | 0.00 | - | 4 | 1,345 | 2025-01-17 | 6.87 | 0.00 | - | 1 | 1,286 |
| 5.80 | 0.00 | - | 1 | 582 | 2025-06-20 | 8.20 | 0.00 | - | 2 | 119 |
| 8.00 | 0.00 | - | 1 | 52 | 2025-12-19 | - | - | - | - | - |
| 8.00 | -0.60 | -6.98% | 1 | 729 | 2026-01-16 | 11.40 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 1 | 14 | 2026-12-18 | 11.90 | 0.00 | - | 1 | 511 |
© 2024 Yahoo. Tutti i diritti riservati.