Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 1,053 | 2024-06-21 | 11.28 | 0.00 | - | 1 | 5 |
0.15 | 0.00 | - | 1 | 106 | 2024-07-19 | 8.30 | 0.00 | - | - | 1 |
0.20 | +0.02 | +11.11% | 1 | 225 | 2024-08-16 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 1,225 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 53 |
0.43 | 0.00 | - | 1 | 558 | 2024-10-18 | 9.60 | 0.00 | - | 74 | 97 |
0.85 | -0.30 | -26.09% | 5 | 274 | 2024-12-20 | 10.51 | 0.00 | - | 1 | 25 |
1.13 | 0.00 | - | 13 | 1,722 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 75 |
2.45 | -0.85 | -25.76% | 4 | 201 | 2025-06-20 | 13.10 | 0.00 | - | - | 2 |
5.93 | 0.00 | - | 5 | 46 | 2025-12-19 | - | - | - | - | - |
5.10 | 0.00 | - | 1 | 449 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 2 |
6.55 | 0.00 | - | 1 | 12 | 2026-12-18 | 14.00 | 0.00 | - | - | 1 |