Italia markets close in 3 hours 36 minutes
FTSE MIB
34.013,26 +384,05 (+1,14%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,90 +0,79 (+1,01%) Bitcoin EUR
59.532,21 +287,18 (+0,48%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| META240510C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 0.00% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00300000 | 2024-05-03 1:55PM EDT | 300.00 | 150.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| META240510C00320000 | 2024-05-03 9:51AM EDT | 320.00 | 130.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240510C00335000 | 2024-05-03 9:51AM EDT | 335.00 | 115.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| META240510C00350000 | 2024-05-03 3:57PM EDT | 350.00 | 102.47 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| META240510C00355000 | 2024-05-03 12:38PM EDT | 355.00 | 97.56 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META240510C00370000 | 2024-04-25 10:24AM EDT | 370.00 | 73.18 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| META240510C00380000 | 2024-05-03 3:43PM EDT | 380.00 | 72.62 | 0.00 | 0.00 | 0.00 | - | 39 | 139 | 0.00% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00385000 | 2024-05-03 3:13PM EDT | 385.00 | 67.98 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| META240510C00390000 | 2024-05-03 3:43PM EDT | 390.00 | 62.72 | 0.00 | 0.00 | 0.00 | - | 40 | 144 | 0.00% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| META240510C00400000 | 2024-05-03 3:49PM EDT | 400.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 40 | 263 | 0.00% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| META240510C00405000 | 2024-05-03 3:43PM EDT | 405.00 | 47.68 | 0.00 | 0.00 | 0.00 | - | 113 | 110 | 0.00% |
| META240510C00407500 | 2024-05-03 3:09PM EDT | 407.50 | 45.30 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| META240510C00410000 | 2024-05-03 3:15PM EDT | 410.00 | 43.21 | 0.00 | 0.00 | 0.00 | - | 53 | 275 | 0.00% |
| META240510C00412500 | 2024-05-03 1:27PM EDT | 412.50 | 39.00 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| META240510C00415000 | 2024-05-03 2:36PM EDT | 415.00 | 36.31 | 0.00 | 0.00 | 0.00 | - | 120 | 170 | 0.00% |
| META240510C00417500 | 2024-05-03 10:01AM EDT | 417.50 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| META240510C00420000 | 2024-05-03 3:57PM EDT | 420.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 64 | 597 | 0.00% |
| META240510C00422500 | 2024-05-03 3:11PM EDT | 422.50 | 30.75 | 0.00 | 0.00 | 0.00 | - | 11 | 128 | 0.00% |
| META240510C00425000 | 2024-05-03 3:20PM EDT | 425.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 72 | 342 | 0.00% |
| META240510C00427500 | 2024-05-03 3:45PM EDT | 427.50 | 26.20 | 0.00 | 0.00 | 0.00 | - | 17 | 198 | 0.00% |
| META240510C00430000 | 2024-05-03 3:59PM EDT | 430.00 | 23.49 | 0.00 | 0.00 | 0.00 | - | 215 | 962 | 0.00% |
| META240510C00432500 | 2024-05-03 3:53PM EDT | 432.50 | 20.55 | 0.00 | 0.00 | 0.00 | - | 106 | 485 | 0.00% |
| META240510C00435000 | 2024-05-03 3:57PM EDT | 435.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 328 | 1,141 | 0.00% |
| META240510C00437500 | 2024-05-03 3:53PM EDT | 437.50 | 17.25 | 0.00 | 0.00 | 0.00 | - | 227 | 546 | 0.00% |
| META240510C00440000 | 2024-05-03 3:59PM EDT | 440.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1,656 | 2,000 | 0.00% |
| META240510C00442500 | 2024-05-03 3:53PM EDT | 442.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 942 | 1,013 | 0.00% |
| META240510C00445000 | 2024-05-03 3:59PM EDT | 445.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 2,088 | 1,604 | 0.00% |
| META240510C00447500 | 2024-05-03 3:59PM EDT | 447.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2,117 | 1,130 | 0.00% |
| META240510C00450000 | 2024-05-03 3:59PM EDT | 450.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7,361 | 2,351 | 0.00% |
| META240510C00452500 | 2024-05-03 3:59PM EDT | 452.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3,683 | 1,154 | 0.20% |
| META240510C00455000 | 2024-05-03 3:59PM EDT | 455.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6,615 | 2,275 | 1.56% |
| META240510C00457500 | 2024-05-03 3:59PM EDT | 457.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1,379 | 595 | 3.13% |
| META240510C00460000 | 2024-05-03 3:59PM EDT | 460.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9,247 | 7,119 | 3.13% |
| META240510C00462500 | 2024-05-03 3:59PM EDT | 462.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 998 | 626 | 6.25% |
| META240510C00465000 | 2024-05-03 3:59PM EDT | 465.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4,426 | 2,430 | 6.25% |
| META240510C00467500 | 2024-05-03 3:59PM EDT | 467.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,301 | 699 | 6.25% |
| META240510C00470000 | 2024-05-03 3:59PM EDT | 470.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3,618 | 3,112 | 6.25% |
| META240510C00472500 | 2024-05-03 3:59PM EDT | 472.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,147 | 966 | 6.25% |
| META240510C00475000 | 2024-05-03 3:59PM EDT | 475.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2,803 | 2,705 | 12.50% |
| META240510C00477500 | 2024-05-03 3:59PM EDT | 477.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,960 | 1,130 | 12.50% |
| META240510C00480000 | 2024-05-03 3:59PM EDT | 480.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2,510 | 6,402 | 12.50% |
| META240510C00482500 | 2024-05-03 3:59PM EDT | 482.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,294 | 1,070 | 12.50% |
| META240510C00485000 | 2024-05-03 3:59PM EDT | 485.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,986 | 1,560 | 12.50% |
| META240510C00487500 | 2024-05-03 3:59PM EDT | 487.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 803 | 660 | 12.50% |
| META240510C00490000 | 2024-05-03 3:53PM EDT | 490.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 681 | 1,089 | 12.50% |
| META240510C00492500 | 2024-05-03 3:59PM EDT | 492.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 257 | 531 | 12.50% |
| META240510C00495000 | 2024-05-03 3:53PM EDT | 495.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 265 | 627 | 12.50% |
| META240510C00497500 | 2024-05-03 3:48PM EDT | 497.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 314 | 471 | 12.50% |
| META240510C00500000 | 2024-05-03 3:59PM EDT | 500.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,843 | 5,267 | 12.50% |
| META240510C00502500 | 2024-05-03 3:54PM EDT | 502.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 462 | 25.00% |
| META240510C00505000 | 2024-05-03 3:58PM EDT | 505.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 641 | 782 | 25.00% |
| META240510C00507500 | 2024-05-03 3:33PM EDT | 507.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 118 | 160 | 25.00% |
| META240510C00510000 | 2024-05-03 3:58PM EDT | 510.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 301 | 564 | 25.00% |
| META240510C00512500 | 2024-05-03 3:32PM EDT | 512.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 132 | 25.00% |
| META240510C00515000 | 2024-05-03 3:34PM EDT | 515.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,637 | 1,978 | 25.00% |
| META240510C00520000 | 2024-05-03 3:48PM EDT | 520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,283 | 1,700 | 25.00% |
| META240510C00525000 | 2024-05-03 3:39PM EDT | 525.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 421 | 1,067 | 25.00% |
| META240510C00530000 | 2024-05-03 3:59PM EDT | 530.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 183 | 473 | 25.00% |
| META240510C00535000 | 2024-05-03 3:57PM EDT | 535.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 1,722 | 25.00% |
| META240510C00540000 | 2024-05-03 3:53PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 363 | 25.00% |
| META240510C00545000 | 2024-05-03 1:58PM EDT | 545.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 379 | 25.00% |
| META240510C00550000 | 2024-05-03 3:45PM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 356 | 1,102 | 25.00% |
| META240510C00555000 | 2024-05-03 3:44PM EDT | 555.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 94 | 292 | 25.00% |
| META240510C00560000 | 2024-05-03 2:30PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 495 | 50.00% |
| META240510C00565000 | 2024-05-03 10:02AM EDT | 565.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 342 | 50.00% |
| META240510C00570000 | 2024-05-02 10:09AM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 407 | 50.00% |
| META240510C00575000 | 2024-05-03 11:23AM EDT | 575.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 297 | 50.00% |
| META240510C00580000 | 2024-05-03 10:14AM EDT | 580.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 414 | 50.00% |
| META240510C00585000 | 2024-04-29 2:31PM EDT | 585.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 99 | 50.00% |
| META240510C00590000 | 2024-05-03 3:19PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 438 | 50.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 359 | 50.00% |
| META240510C00600000 | 2024-05-03 12:49PM EDT | 600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 137 | 1,345 | 50.00% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 50.00% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,804 | 50.00% |
| META240510C00630000 | 2024-05-03 10:02AM EDT | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 50.00% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 505 | 931 | 50.00% |
| META240510C00650000 | 2024-05-03 1:45PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 450 | 839 | 50.00% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 944 | 50.00% |
| META240510C00670000 | 2024-04-25 12:45PM EDT | 670.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 75 | 50.00% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 50.00% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| META240510C00700000 | 2024-04-30 2:17PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 50.00% |
| META240510C00710000 | 2024-04-26 2:31PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 571 | 50.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| META240510C00750000 | 2024-05-01 2:18PM EDT | 750.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240510C00800000 | 2024-04-29 12:30PM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 43 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 86 | 50.00% |
| META240510P00290000 | 2024-04-29 3:06PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 50.00% |
| META240510P00300000 | 2024-05-02 3:38PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 198 | 50.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 75 | 50.00% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 50.00% |
| META240510P00325000 | 2024-04-29 2:11PM EDT | 325.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 136 | 50.00% |
| META240510P00330000 | 2024-05-03 9:40AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| META240510P00335000 | 2024-05-03 11:50AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 50.00% |
| META240510P00340000 | 2024-05-03 2:17PM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| META240510P00345000 | 2024-05-03 3:57PM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 102 | 50.00% |
| META240510P00350000 | 2024-05-03 1:47PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 272 | 50.00% |
| META240510P00355000 | 2024-05-03 3:38PM EDT | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 117 | 50.00% |
| META240510P00360000 | 2024-05-03 2:45PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 1,957 | 50.00% |
| META240510P00365000 | 2024-05-03 1:57PM EDT | 365.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 296 | 50.00% |
| META240510P00370000 | 2024-05-03 3:53PM EDT | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 516 | 25.00% |
| META240510P00372500 | 2024-05-03 11:54AM EDT | 372.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 25.00% |
| META240510P00375000 | 2024-05-03 3:40PM EDT | 375.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 685 | 25.00% |
| META240510P00377500 | 2024-05-02 3:57PM EDT | 377.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
| META240510P00380000 | 2024-05-03 3:59PM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 528 | 1,704 | 25.00% |
| META240510P00382500 | 2024-05-03 1:58PM EDT | 382.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 93 | 25.00% |
| META240510P00385000 | 2024-05-03 3:58PM EDT | 385.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 250 | 1,835 | 25.00% |
| META240510P00387500 | 2024-05-03 3:09PM EDT | 387.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 89 | 25.00% |
| META240510P00390000 | 2024-05-03 3:50PM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 652 | 1,621 | 25.00% |
| META240510P00392500 | 2024-05-03 3:36PM EDT | 392.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 48 | 25.00% |
| META240510P00395000 | 2024-05-03 3:46PM EDT | 395.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 277 | 1,412 | 25.00% |
| META240510P00397500 | 2024-05-03 3:43PM EDT | 397.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 127 | 25.00% |
| META240510P00400000 | 2024-05-03 3:56PM EDT | 400.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,440 | 2,665 | 25.00% |
| META240510P00402500 | 2024-05-03 3:36PM EDT | 402.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 160 | 254 | 25.00% |
| META240510P00405000 | 2024-05-03 3:59PM EDT | 405.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 559 | 774 | 25.00% |
| META240510P00407500 | 2024-05-03 3:59PM EDT | 407.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 270 | 273 | 25.00% |
| META240510P00410000 | 2024-05-03 3:58PM EDT | 410.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 947 | 1,063 | 12.50% |
| META240510P00412500 | 2024-05-03 3:59PM EDT | 412.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 360 | 661 | 12.50% |
| META240510P00415000 | 2024-05-03 3:59PM EDT | 415.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,001 | 926 | 12.50% |
| META240510P00417500 | 2024-05-03 3:59PM EDT | 417.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 211 | 354 | 12.50% |
| META240510P00420000 | 2024-05-03 3:59PM EDT | 420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,592 | 2,506 | 12.50% |
| META240510P00422500 | 2024-05-03 3:57PM EDT | 422.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,049 | 870 | 12.50% |
| META240510P00425000 | 2024-05-03 3:59PM EDT | 425.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,513 | 1,394 | 12.50% |
| META240510P00427500 | 2024-05-03 3:58PM EDT | 427.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,236 | 663 | 12.50% |
| META240510P00430000 | 2024-05-03 3:59PM EDT | 430.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5,496 | 5,334 | 12.50% |
| META240510P00432500 | 2024-05-03 3:59PM EDT | 432.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,248 | 861 | 6.25% |
| META240510P00435000 | 2024-05-03 3:59PM EDT | 435.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3,225 | 1,485 | 6.25% |
| META240510P00437500 | 2024-05-03 3:59PM EDT | 437.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1,523 | 795 | 6.25% |
| META240510P00440000 | 2024-05-03 3:59PM EDT | 440.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5,792 | 2,881 | 6.25% |
| META240510P00442500 | 2024-05-03 3:57PM EDT | 442.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,224 | 960 | 3.13% |
| META240510P00445000 | 2024-05-03 3:59PM EDT | 445.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6,073 | 3,859 | 3.13% |
| META240510P00447500 | 2024-05-03 3:59PM EDT | 447.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2,170 | 950 | 1.56% |
| META240510P00450000 | 2024-05-03 3:59PM EDT | 450.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4,938 | 1,835 | 0.78% |
| META240510P00452500 | 2024-05-03 3:59PM EDT | 452.50 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2,888 | 1,518 | 0.00% |
| META240510P00455000 | 2024-05-03 3:54PM EDT | 455.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 810 | 845 | 0.00% |
| META240510P00457500 | 2024-05-03 3:58PM EDT | 457.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 244 | 170 | 0.00% |
| META240510P00460000 | 2024-05-03 3:55PM EDT | 460.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 483 | 768 | 0.00% |
| META240510P00462500 | 2024-05-03 12:56PM EDT | 462.50 | 14.63 | 0.00 | 0.00 | 0.00 | - | 46 | 43 | 0.00% |
| META240510P00465000 | 2024-05-03 3:51PM EDT | 465.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 246 | 476 | 0.00% |
| META240510P00467500 | 2024-05-03 3:59PM EDT | 467.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | 11 | 147 | 0.00% |
| META240510P00470000 | 2024-05-03 3:38PM EDT | 470.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 235 | 658 | 0.00% |
| META240510P00472500 | 2024-05-03 3:04PM EDT | 472.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| META240510P00475000 | 2024-05-03 3:31PM EDT | 475.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 23 | 248 | 0.00% |
| META240510P00477500 | 2024-05-03 3:35PM EDT | 477.50 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| META240510P00480000 | 2024-05-03 3:36PM EDT | 480.00 | 28.87 | 0.00 | 0.00 | 0.00 | - | 104 | 1,299 | 0.00% |
| META240510P00482500 | 2024-05-03 3:46PM EDT | 482.50 | 30.32 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| META240510P00485000 | 2024-05-03 3:32PM EDT | 485.00 | 33.38 | 0.00 | 0.00 | 0.00 | - | 26 | 618 | 0.00% |
| META240510P00487500 | 2024-05-03 12:47PM EDT | 487.50 | 35.43 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| META240510P00490000 | 2024-05-03 2:56PM EDT | 490.00 | 39.48 | 0.00 | 0.00 | 0.00 | - | 35 | 355 | 0.00% |
| META240510P00492500 | 2024-05-01 2:40PM EDT | 492.50 | 46.89 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| META240510P00495000 | 2024-05-02 10:00AM EDT | 495.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00500000 | 2024-05-03 3:31PM EDT | 500.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 17 | 9 | 0.00% |
| META240510P00502500 | 2024-05-03 9:30AM EDT | 502.50 | 56.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00510000 | 2024-05-01 9:36AM EDT | 510.00 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 83.79% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.