Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.166,90 -172,50 (-0,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.75 | 0.00 | - | 1 | 29 | 2024-06-07 | 0.11 | -0.06 | -35.29% | 281 | 521 |
| 59.90 | 0.00 | - | 1 | 301 | 2024-06-14 | 0.48 | -0.03 | -5.88% | 32 | 365 |
| 51.00 | -8.25 | -13.92% | 4 | 1,435 | 2024-06-21 | 0.87 | -0.04 | -4.40% | 356 | 2,158 |
| 68.18 | 0.00 | - | 2 | 22 | 2024-06-28 | 1.24 | -0.02 | -1.59% | 23 | 210 |
| 69.43 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.84 | +0.29 | +18.71% | 8 | 194 |
| - | - | - | - | - | 2024-07-12 | 3.20 | +1.41 | +78.77% | 1 | 8 |
| 53.39 | -10.56 | -16.51% | 9 | 511 | 2024-07-19 | 2.89 | +0.03 | +1.05% | 119 | 1,809 |
| 64.70 | -6.55 | -9.19% | 3 | 514 | 2024-08-16 | 10.60 | +1.30 | +13.98% | 46 | 872 |
| 67.40 | -16.90 | -20.05% | 1 | 487 | 2024-09-20 | 14.12 | +2.62 | +22.78% | 1 | 960 |
| 78.10 | 0.00 | - | 1 | 54 | 2024-10-18 | 15.05 | +2.35 | +18.50% | 19 | 899 |
| 81.20 | -12.37 | -13.22% | 1 | 159 | 2024-11-15 | 21.35 | +2.80 | +15.09% | 9 | 593 |
| 96.30 | 0.00 | - | 2 | 78 | 2024-12-20 | 21.40 | +0.64 | +3.08% | 1 | 542 |
| 84.35 | -9.40 | -10.03% | 3 | 1,991 | 2025-01-17 | 25.48 | +3.33 | +15.03% | 2 | 1,440 |
| 96.00 | -7.00 | -6.80% | 2 | 43 | 2025-03-21 | 30.67 | +3.27 | +11.93% | 1 | 194 |
| 119.50 | 0.00 | - | 2 | 183 | 2025-06-20 | 34.00 | 0.00 | - | 2 | 220 |
| 114.75 | -15.23 | -11.72% | 4 | 31 | 2025-09-19 | 37.25 | 0.00 | - | 1 | 73 |
| 123.05 | -5.73 | -4.45% | 10 | 318 | 2025-12-19 | 47.55 | 0.00 | - | 10 | 729 |
| 125.90 | -6.75 | -5.09% | 2 | 576 | 2026-01-16 | 44.80 | 0.00 | - | 3 | 119 |
| 152.75 | 0.00 | - | 50 | 362 | 2026-06-18 | 50.20 | 0.00 | - | 7 | 100 |
| 159.18 | 0.00 | - | 1 | 2,245 | 2026-12-18 | 61.68 | +2.86 | +4.86% | 11 | 52 |
© 2024 Yahoo. Tutti i diritti riservati.