Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.03 | -42.86% | 127 | 538 | 2024-06-07 | - | - | - | - | - |
0.15 | -0.19 | -55.88% | 107 | 142 | 2024-06-14 | - | - | - | - | - |
0.36 | -0.30 | -45.45% | 109 | 1,234 | 2024-06-21 | 75.00 | +6.85 | +10.05% | 21 | 37 |
0.52 | -0.60 | -53.57% | 1 | 69 | 2024-06-28 | - | - | - | - | - |
1.07 | -0.41 | -27.70% | 15 | 23 | 2024-07-05 | - | - | - | - | - |
1.50 | -0.69 | -31.51% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
2.27 | -0.73 | -24.33% | 56 | 569 | 2024-07-19 | 109.20 | 0.00 | - | - | 1 |
8.44 | -2.59 | -23.48% | 3 | 19 | 2024-08-16 | - | - | - | - | - |
24.50 | -4.30 | -14.93% | 2 | 58 | 2024-12-20 | 77.05 | 0.00 | - | 1 | 13 |
27.18 | -4.82 | -15.06% | 5 | 328 | 2025-01-17 | 81.25 | 0.00 | - | 1 | 129 |
45.20 | 0.00 | - | 1 | 63 | 2025-03-21 | 115.15 | 0.00 | - | 5 | 76 |
53.70 | 0.00 | - | 2 | 53 | 2025-06-20 | 119.05 | 0.00 | - | 21 | 28 |
71.00 | 0.00 | - | 5 | 195 | 2025-12-19 | 103.60 | 0.00 | - | 4 | 12 |