Italia markets open in 5 hours 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.695,03 +48,92 (+0,13%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.767,59 +21,39 (+0,03%) CMC Crypto 200
1.488,20 +20,10 (+1,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240614C00240000 | 2024-05-21 12:51PM EDT | 2024-06-14 | 223.72 | 237.85 | 239.60 | 0.00 | - | 2 | 3 | 137.01% |
| META240621C00240000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 235.70 | 237.95 | 239.50 | 0.00 | - | 11 | 1,384 | 117.09% |
| META240628C00240000 | 2024-05-13 3:48PM EDT | 2024-06-28 | 229.76 | 237.65 | 240.40 | 0.00 | - | 1 | 1 | 111.18% |
| META240719C00240000 | 2024-05-14 9:45AM EDT | 2024-07-19 | 237.29 | 238.80 | 240.60 | +11.32 | +5.01% | 1 | 37 | 95.90% |
| META240816C00240000 | 2024-05-14 9:45AM EDT | 2024-08-16 | 238.41 | 240.10 | 241.90 | +11.37 | +5.01% | 1 | 7 | 87.54% |
| META240920C00240000 | 2024-05-17 1:39PM EDT | 2024-09-20 | 236.16 | 240.85 | 243.20 | 0.00 | - | 1 | 126 | 78.26% |
| META241018C00240000 | 2024-05-17 11:38AM EDT | 2024-10-18 | 236.14 | 242.30 | 244.40 | 0.00 | - | 100 | 130 | 75.23% |
| META241220C00240000 | 2024-05-20 2:57PM EDT | 2024-12-20 | 237.10 | 243.60 | 247.05 | 0.00 | - | 2 | 5 | 68.09% |
| META250117C00240000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 238.70 | 246.00 | 248.35 | 0.00 | - | 1 | 2,763 | 68.03% |
| META250321C00240000 | 2024-03-25 9:38AM EDT | 2025-03-21 | 277.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00240000 | 2024-05-24 10:33AM EDT | 2025-06-20 | 251.32 | 251.40 | 255.10 | +4.40 | +1.78% | 5 | 251 | 61.86% |
| META250919C00240000 | 2023-12-27 4:49PM EDT | 2025-09-19 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
| META251219C00240000 | 2024-05-17 11:55AM EDT | 2025-12-19 | 254.15 | 259.00 | 262.65 | 0.00 | - | 2 | 331 | 58.93% |
| META260116C00240000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 225.50 | 260.05 | 263.95 | 0.00 | - | 2 | 734 | 58.65% |
| META260618C00240000 | 2024-05-08 9:55AM EDT | 2026-06-18 | 263.36 | 266.00 | 269.60 | 0.00 | - | 1 | 68 | 57.10% |
| META261218C00240000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 271.15 | 272.50 | 276.05 | 0.00 | - | 3 | 34 | 55.74% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00240000 | 2024-05-22 11:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3,030 | 85.16% |
| META240719P00240000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | -0.06 | -60.00% | 1 | 104 | 60.55% |
| META240816P00240000 | 2024-05-24 9:32AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.21 | 0.00 | - | 1 | 117 | 58.01% |
| META240920P00240000 | 2024-05-15 2:10PM EDT | 2024-09-20 | 0.38 | 0.24 | 0.38 | 0.00 | - | 1 | 1,005 | 51.81% |
| META241018P00240000 | 2024-05-23 9:52AM EDT | 2024-10-18 | 0.41 | 0.28 | 0.52 | 0.00 | - | 100 | 135 | 49.81% |
| META241115P00240000 | 2024-05-14 12:59PM EDT | 2024-11-15 | 1.06 | 0.68 | 0.89 | 0.00 | - | 3 | 22 | 49.33% |
| META241220P00240000 | 2024-05-16 10:04AM EDT | 2024-12-20 | 1.27 | 0.99 | 1.11 | 0.00 | - | 1 | 157 | 46.58% |
| META250117P00240000 | 2024-05-24 1:56PM EDT | 2025-01-17 | 1.32 | 1.25 | 1.32 | -0.09 | -6.38% | 1 | 1,981 | 45.01% |
| META250321P00240000 | 2024-05-21 10:30AM EDT | 2025-03-21 | 2.42 | 1.95 | 2.18 | 0.00 | - | 13 | 49 | 43.73% |
| META250620P00240000 | 2024-05-20 11:50AM EDT | 2025-06-20 | 3.85 | 3.35 | 3.65 | 0.00 | - | 1 | 407 | 42.50% |
| META250919P00240000 | 2024-05-15 2:26PM EDT | 2025-09-19 | 5.59 | 4.80 | 5.40 | 0.00 | - | 8 | 23 | 41.84% |
| META251219P00240000 | 2024-05-15 12:02PM EDT | 2025-12-19 | 7.50 | 6.40 | 6.75 | 0.00 | - | 1 | 531 | 40.55% |
| META260116P00240000 | 2024-05-24 11:56AM EDT | 2026-01-16 | 7.03 | 6.90 | 7.20 | -1.24 | -14.99% | 20 | 279 | 40.26% |
| META260618P00240000 | 2024-05-24 11:11AM EDT | 2026-06-18 | 9.50 | 9.00 | 9.90 | -0.55 | -5.47% | 5 | 50 | 39.20% |
| META261218P00240000 | 2024-05-17 9:30AM EDT | 2026-12-18 | 12.50 | 11.60 | 13.70 | 0.00 | - | 15 | 31 | 38.78% |
© 2024 Yahoo. Tutti i diritti riservati.