Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.749,37 +212,30 (+0,34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00325000 | 2024-05-15 11:14AM EDT | 2024-05-24 | 148.91 | 146.55 | 148.05 | 0.00 | - | 5 | 6 | 135.74% |
| META240614C00325000 | 2024-05-14 11:16AM EDT | 2024-06-14 | 147.70 | 145.60 | 147.70 | 0.00 | - | 2 | 2 | 71.31% |
| META240621C00325000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 151.92 | 147.35 | 149.40 | 0.00 | - | 5 | 648 | 70.95% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 118.08 | 148.70 | 150.70 | 0.00 | - | 4 | 149 | 60.07% |
| META240816C00325000 | 2024-05-13 10:23AM EDT | 2024-08-16 | 150.60 | 150.90 | 153.20 | 0.00 | - | 2 | 28 | 57.94% |
| META240920C00325000 | 2024-05-16 1:42PM EDT | 2024-09-20 | 156.96 | 153.30 | 155.20 | 0.00 | - | 6 | 327 | 54.36% |
| META250919C00325000 | 2024-04-05 3:37PM EDT | 2025-09-19 | 236.50 | 166.15 | 168.80 | 0.00 | - | 127 | 1,590 | 40.48% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00325000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 18 | 107.42% |
| META240531P00325000 | 2024-05-15 3:22PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.06 | 0.00 | - | 42 | 71 | 68.75% |
| META240607P00325000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 6 | 56.25% |
| META240621P00325000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.11 | 0.00 | - | 5 | 1,540 | 48.54% |
| META240719P00325000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 0.28 | 0.26 | 0.34 | 0.00 | - | 14 | 171 | 41.41% |
| META240816P00325000 | 2024-05-16 1:20PM EDT | 2024-08-16 | 1.23 | 1.12 | 1.22 | 0.00 | - | 3 | 152 | 42.15% |
| META240920P00325000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 1.86 | 1.70 | 1.91 | 0.00 | - | 1 | 712 | 39.01% |
| META250919P00325000 | 2024-05-07 11:16AM EDT | 2025-09-19 | 17.95 | 15.85 | 16.55 | 0.00 | - | 8 | 37 | 36.20% |
© 2024 Yahoo. Tutti i diritti riservati.