Italia markets open in 5 hours 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.693,71 +47,60 (+0,12%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.767,59 +21,39 (+0,03%) CMC Crypto 200
1.488,20 +20,10 (+1,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:365.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00365000 | 2024-05-14 2:32PM EDT | 2024-05-31 | 107.25 | 112.70 | 114.10 | 0.00 | - | 2 | 14 | 100.39% |
| META240621C00365000 | 2024-05-24 11:44AM EDT | 2024-06-21 | 112.88 | 113.80 | 115.20 | +4.74 | +4.38% | 1 | 535 | 60.17% |
| META240719C00365000 | 2024-05-24 11:47AM EDT | 2024-07-19 | 114.89 | 115.60 | 117.30 | -4.65 | -3.89% | 1 | 270 | 51.31% |
| META240816C00365000 | 2024-05-15 3:26PM EDT | 2024-08-16 | 123.75 | 119.20 | 120.65 | 0.00 | - | 3 | 49 | 51.09% |
| META240920C00365000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 115.60 | 121.85 | 123.80 | 0.00 | - | 4 | 584 | 49.83% |
| META250919C00365000 | 2024-05-07 12:49PM EDT | 2025-09-19 | 153.77 | 157.15 | 159.60 | 0.00 | - | 2 | 9 | 48.61% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00365000 | 2024-05-24 12:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 11 | 183 | 86.72% |
| META240607P00365000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 0.13 | 0.02 | 0.07 | 0.00 | - | 3 | 12 | 55.27% |
| META240614P00365000 | 2024-05-24 2:45PM EDT | 2024-06-14 | 0.13 | 0.08 | 0.15 | -0.17 | -56.67% | 8 | 4 | 50.29% |
| META240621P00365000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.14 | 0.15 | 0.18 | -0.06 | -30.00% | 32 | 1,251 | 44.04% |
| META240628P00365000 | 2024-05-24 12:25PM EDT | 2024-06-28 | 0.23 | 0.18 | 0.31 | +0.23 | - | 4 | 23 | 42.09% |
| META240719P00365000 | 2024-05-24 1:31PM EDT | 2024-07-19 | 0.53 | 0.52 | 0.58 | -0.13 | -19.70% | 12 | 535 | 36.23% |
| META240816P00365000 | 2024-05-24 10:07AM EDT | 2024-08-16 | 2.71 | 2.32 | 2.44 | -0.57 | -17.38% | 1 | 644 | 38.92% |
| META240920P00365000 | 2024-05-22 9:33AM EDT | 2024-09-20 | 3.55 | 3.45 | 3.60 | -0.45 | -11.25% | 8 | 464 | 35.85% |
| META250919P00365000 | 2024-05-14 2:07PM EDT | 2025-09-19 | 26.55 | 22.90 | 24.00 | 0.00 | - | 1 | 32 | 34.44% |
© 2024 Yahoo. Tutti i diritti riservati.