Italia markets open in 1 hour 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.818,69 +172,58 (+0,45%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.122,89 -508,09 (-0,80%) CMC Crypto 200
1.492,54 +24,44 (+1,66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00375000 | 2024-05-17 11:43AM EDT | 2024-05-31 | 96.54 | 102.70 | 104.10 | 0.00 | - | 2 | 14 | 91.41% |
| META240607C00375000 | 2024-05-24 10:34AM EDT | 2024-06-07 | 101.00 | 103.10 | 104.60 | -1.00 | -0.98% | 2 | 9 | 71.19% |
| META240614C00375000 | 2024-05-15 12:27PM EDT | 2024-06-14 | 101.20 | 103.35 | 105.20 | 0.00 | - | - | 1 | 62.11% |
| META240621C00375000 | 2024-05-24 1:35PM EDT | 2024-06-21 | 102.83 | 103.90 | 105.05 | +5.15 | +5.27% | 1 | 613 | 54.93% |
| META240719C00375000 | 2024-05-17 10:10AM EDT | 2024-07-19 | 100.20 | 105.90 | 107.55 | 0.00 | - | 1 | 144 | 51.15% |
| META240816C00375000 | 2024-05-17 9:59AM EDT | 2024-08-16 | 104.05 | 109.95 | 111.20 | 0.00 | - | 7 | 100 | 50.11% |
| META240920C00375000 | 2024-05-23 3:17PM EDT | 2024-09-20 | 100.70 | 112.85 | 114.00 | 0.00 | - | 53 | 875 | 46.67% |
| META250919C00375000 | 2024-05-10 3:14PM EDT | 2025-09-19 | 151.50 | 150.30 | 152.80 | 0.00 | - | 1 | 21 | 47.98% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00375000 | 2024-05-24 12:19PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 48 | 606 | 74.61% |
| META240607P00375000 | 2024-05-24 10:29AM EDT | 2024-06-07 | 0.10 | 0.04 | 0.09 | -0.02 | -16.67% | 2 | 254 | 52.15% |
| META240614P00375000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 0.20 | 0.12 | 0.18 | 0.00 | - | 10 | 146 | 46.92% |
| META240621P00375000 | 2024-05-24 1:01PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.22 | -0.09 | -31.03% | 42 | 1,535 | 41.21% |
| META240628P00375000 | 2024-05-24 12:25PM EDT | 2024-06-28 | 0.32 | 0.24 | 0.38 | -0.05 | -13.51% | 2 | 22 | 39.58% |
| META240719P00375000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 0.73 | 0.67 | 0.73 | -0.29 | -28.43% | 15 | 1,041 | 34.44% |
| META240816P00375000 | 2024-05-24 2:48PM EDT | 2024-08-16 | 3.13 | 2.99 | 3.10 | -1.05 | -25.12% | 6 | 481 | 37.97% |
| META240920P00375000 | 2024-05-24 11:01AM EDT | 2024-09-20 | 4.45 | 4.30 | 4.50 | -1.36 | -23.41% | 7 | 373 | 35.14% |
| META250919P00375000 | 2024-05-08 1:58PM EDT | 2025-09-19 | 29.92 | 25.35 | 26.60 | 0.00 | - | 23 | 684 | 34.03% |
© 2024 Yahoo. Tutti i diritti riservati.