Italia markets open in 5 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.698,30 +52,19 (+0,14%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,37 +20,27 (+1,38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00385000 | 2024-05-24 11:41AM EDT | 2024-05-31 | 92.04 | 92.70 | 94.10 | +11.49 | +14.26% | 2 | 15 | 82.62% |
| META240607C00385000 | 2024-05-24 3:12PM EDT | 2024-06-07 | 91.18 | 93.10 | 94.65 | +39.35 | +75.92% | 15 | 4 | 65.04% |
| META240614C00385000 | 2024-05-24 11:41AM EDT | 2024-06-14 | 92.94 | 93.40 | 95.25 | +0.89 | +0.97% | 2 | 1 | 57.01% |
| META240621C00385000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 92.12 | 94.00 | 95.15 | +2.87 | +3.22% | 31 | 564 | 50.81% |
| META240628C00385000 | 2024-05-24 3:39PM EDT | 2024-06-28 | 92.56 | 94.15 | 96.35 | +4.49 | +5.10% | 15 | 1 | 54.91% |
| META240719C00385000 | 2024-05-23 2:32PM EDT | 2024-07-19 | 81.22 | 96.25 | 97.80 | 0.00 | - | 4 | 184 | 47.71% |
| META240816C00385000 | 2024-05-24 9:49AM EDT | 2024-08-16 | 91.65 | 101.00 | 102.15 | +4.25 | +4.86% | 1 | 170 | 48.14% |
| META240920C00385000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 98.75 | 104.20 | 106.05 | 0.00 | - | 5 | 284 | 46.30% |
| META250919C00385000 | 2024-05-20 10:18AM EDT | 2025-09-19 | 138.90 | 143.65 | 146.15 | 0.00 | - | 1 | 11 | 47.36% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00385000 | 2024-05-24 9:57AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 210 | 494 | 69.14% |
| META240607P00385000 | 2024-05-24 10:54AM EDT | 2024-06-07 | 0.11 | 0.07 | 0.11 | -0.06 | -35.29% | 2 | 422 | 50.10% |
| META240614P00385000 | 2024-05-24 2:49PM EDT | 2024-06-14 | 0.18 | 0.16 | 0.21 | -0.13 | -41.94% | 136 | 225 | 43.31% |
| META240621P00385000 | 2024-05-24 2:15PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.28 | -0.12 | -30.77% | 23 | 1,830 | 38.57% |
| META240628P00385000 | 2024-05-24 9:35AM EDT | 2024-06-28 | 0.51 | 0.35 | 0.43 | 0.00 | - | 2 | 21 | 36.55% |
| META240719P00385000 | 2024-05-24 10:24AM EDT | 2024-07-19 | 0.98 | 0.86 | 0.94 | -0.43 | -30.50% | 10 | 860 | 32.78% |
| META240816P00385000 | 2024-05-24 3:13PM EDT | 2024-08-16 | 4.15 | 3.85 | 4.00 | -1.32 | -24.13% | 14 | 350 | 37.25% |
| META240920P00385000 | 2024-05-24 3:46PM EDT | 2024-09-20 | 5.70 | 5.40 | 5.60 | -0.40 | -6.56% | 3 | 857 | 34.46% |
| META250919P00385000 | 2024-05-22 2:05PM EDT | 2025-09-19 | 30.55 | 28.15 | 29.40 | 0.00 | - | 3 | 36 | 33.62% |
© 2024 Yahoo. Tutti i diritti riservati.