Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240531C00447500 | 2024-05-24 11:08AM EDT | 2024-05-31 | 32.11 | 30.75 | 31.85 | +12.06 | +60.15% | 4 | 125 | 44.21% |
META240607C00447500 | 2024-05-24 11:53AM EDT | 2024-06-07 | 31.08 | 31.90 | 33.05 | +2.08 | +7.17% | 2 | 6 | 35.47% |
META240621C00447500 | 2024-05-24 11:44AM EDT | 2024-06-21 | 34.25 | 35.00 | 35.45 | +10.15 | +42.12% | 4 | 17 | 31.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240531P00447500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.28 | 0.26 | 0.29 | -1.20 | -81.08% | 1,372 | 749 | 32.54% |
META240607P00447500 | 2024-05-24 3:39PM EDT | 2024-06-07 | 1.24 | 1.02 | 1.09 | -2.14 | -63.31% | 111 | 91 | 28.27% |
META240621P00447500 | 2024-05-24 3:20PM EDT | 2024-06-21 | 3.64 | 3.05 | 3.20 | -3.71 | -50.48% | 76 | 86 | 26.95% |