Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240531C00472500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 9.31 | 9.05 | 9.50 | +5.01 | +116.51% | 2,763 | 2,654 | 28.05% |
META240607C00472500 | 2024-05-24 3:56PM EDT | 2024-06-07 | 12.50 | 12.50 | 12.90 | +12.50 | - | 895 | 851 | 28.43% |
META240621C00472500 | 2024-05-24 3:57PM EDT | 2024-06-21 | 17.10 | 17.05 | 17.45 | +17.10 | - | 213 | 432 | 28.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240531P00472500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 3.25 | 3.15 | 3.45 | -7.53 | -69.85% | 2,221 | 821 | 26.46% |
META240607P00472500 | 2024-05-24 3:52PM EDT | 2024-06-07 | 6.95 | 6.10 | 6.35 | +6.95 | - | 858 | 90 | 25.95% |
META240621P00472500 | 2024-05-24 3:53PM EDT | 2024-06-21 | 10.50 | 9.95 | 10.25 | +10.50 | - | 121 | 406 | 25.51% |