Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240531C00477500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 6.50 | 6.15 | 6.50 | +3.56 | +121.09% | 2,951 | 760 | 27.49% |
META240607C00477500 | 2024-05-24 3:58PM EDT | 2024-06-07 | 9.90 | 9.75 | 10.05 | +4.29 | +76.47% | 320 | 237 | 28.02% |
META240621C00477500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 14.59 | 14.40 | 14.65 | +5.39 | +58.59% | 429 | 207 | 28.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240531P00477500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 5.40 | 5.20 | 5.45 | -11.86 | -68.71% | 1,168 | 658 | 26.01% |
META240607P00477500 | 2024-05-24 3:59PM EDT | 2024-06-07 | 8.55 | 8.30 | 8.50 | -4.15 | -32.68% | 435 | 31 | 25.62% |
META240621P00477500 | 2024-05-24 3:58PM EDT | 2024-06-21 | 12.36 | 12.25 | 12.50 | -6.79 | -35.46% | 366 | 41 | 25.28% |