Italia markets close in 19 minutes
FTSE MIB
34.709,26 +218,55 (+0,63%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,51 +0,79 (+1,02%) Bitcoin EUR
64.246,20 +462,10 (+0,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:525.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00525000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | +0.03 | +37.50% | 531 | 658 | 37.01% |
| META240607C00525000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.54 | 0.50 | 0.55 | +0.17 | +45.95% | 197 | 199 | 30.81% |
| META240614C00525000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 1.27 | 1.22 | 1.31 | +0.48 | +60.76% | 32 | 3,273 | 29.71% |
| META240621C00525000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 1.91 | 1.87 | 1.92 | +0.63 | +49.22% | 457 | 7,940 | 28.09% |
| META240628C00525000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 2.77 | 2.68 | 2.86 | +1.12 | +67.88% | 23 | 49 | 28.05% |
| META240705C00525000 | 2024-05-24 3:09PM EDT | 2024-07-05 | 3.16 | 2.78 | 3.65 | -0.14 | -4.24% | 7 | 0 | 27.58% |
| META240719C00525000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 5.80 | 5.70 | 5.95 | +1.70 | +41.46% | 280 | 2,370 | 28.37% |
| META240816C00525000 | 2024-05-24 12:11PM EDT | 2024-08-16 | 15.60 | 15.90 | 16.30 | +2.95 | +23.32% | 4 | 57 | 36.76% |
| META241220C00525000 | 2024-05-24 10:57AM EDT | 2024-12-20 | 36.45 | 36.25 | 36.95 | +4.30 | +13.37% | 16 | 159 | 38.10% |
| META250117C00525000 | 2024-05-24 12:41PM EDT | 2025-01-17 | 38.67 | 39.40 | 40.05 | +2.02 | +5.51% | 4 | 960 | 37.82% |
| META250321C00525000 | 2024-05-24 1:25PM EDT | 2025-03-21 | 48.70 | 49.10 | 50.00 | +3.95 | +8.83% | 1 | 65 | 39.40% |
| META250620C00525000 | 2024-05-23 1:12PM EDT | 2025-06-20 | 55.65 | 60.85 | 61.85 | 0.00 | - | 2 | 120 | 40.51% |
| META251219C00525000 | 2024-05-20 3:24PM EDT | 2025-12-19 | 77.30 | 81.20 | 82.55 | 0.00 | - | 2 | 53 | 42.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00525000 | 2024-05-22 11:50AM EDT | 2024-05-31 | 53.61 | 46.40 | 47.40 | 0.00 | - | 2 | 0 | 48.93% |
| META240607P00525000 | 2024-05-24 11:24AM EDT | 2024-06-07 | 46.55 | 46.40 | 47.55 | -6.45 | -12.17% | 3 | 0 | 33.06% |
| META240614P00525000 | 2024-05-16 2:14PM EDT | 2024-06-14 | 51.00 | 46.70 | 47.85 | 0.00 | - | - | 2 | 28.30% |
| META240621P00525000 | 2024-05-24 3:40PM EDT | 2024-06-21 | 50.05 | 47.00 | 48.20 | -7.04 | -12.33% | 2 | 4,588 | 25.94% |
| META240719P00525000 | 2024-05-23 10:49AM EDT | 2024-07-19 | 58.29 | 49.00 | 50.25 | 0.00 | - | 3 | 46 | 23.35% |
| META241220P00525000 | 2024-05-01 1:14PM EDT | 2024-12-20 | 102.15 | 70.00 | 71.65 | 0.00 | - | 5 | 17 | 29.49% |
| META250117P00525000 | 2024-05-01 2:47PM EDT | 2025-01-17 | 95.70 | 70.00 | 72.90 | 0.00 | - | 1 | 1,033 | 28.53% |
| META250321P00525000 | 2024-04-30 1:43PM EDT | 2025-03-21 | 109.00 | 77.15 | 78.45 | 0.00 | - | 13 | 62 | 28.68% |
| META250620P00525000 | 2024-05-23 10:57AM EDT | 2025-06-20 | 90.74 | 83.75 | 85.15 | 0.00 | - | 60 | 138 | 28.58% |
| META251219P00525000 | 2024-04-26 3:42PM EDT | 2025-12-19 | 117.47 | 94.75 | 96.30 | 0.00 | - | 30 | 175 | 28.31% |
© 2024 Yahoo. Tutti i diritti riservati.