Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240524C00545000 | 2024-05-17 2:08PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 312 | 669 | 44.14% |
META240531C00545000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.14 | -0.09 | -39.13% | 15 | 104 | 33.99% |
META240607C00545000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.33 | 0.30 | 0.35 | -0.10 | -23.26% | 22 | 20 | 31.35% |
META240614C00545000 | 2024-05-17 2:11PM EDT | 2024-06-14 | 0.60 | 0.58 | 0.65 | -0.26 | -30.23% | 5 | 19 | 30.04% |
META240621C00545000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 0.86 | 0.88 | 0.94 | -0.45 | -34.35% | 8 | 1,029 | 28.76% |
META240628C00545000 | 2024-05-17 12:32PM EDT | 2024-06-28 | 1.39 | 1.27 | 1.39 | -0.45 | -24.46% | 6 | 15 | 28.48% |
META240719C00545000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 2.74 | 2.86 | 3.05 | -0.96 | -25.95% | 7 | 268 | 28.21% |
META241220C00545000 | 2024-05-15 3:12PM EDT | 2024-12-20 | 32.90 | 28.10 | 28.70 | 0.00 | - | 4 | 104 | 37.40% |
META250117C00545000 | 2024-05-16 10:57AM EDT | 2025-01-17 | 33.98 | 30.85 | 31.60 | 0.00 | - | 5 | 394 | 37.19% |
META250321C00545000 | 2024-05-10 12:46PM EDT | 2025-03-21 | 44.45 | 39.95 | 41.00 | 0.00 | - | 6 | 63 | 38.80% |
META250620C00545000 | 2024-05-17 1:07PM EDT | 2025-06-20 | 51.45 | 51.35 | 52.35 | -5.65 | -9.89% | 8 | 304 | 39.95% |
META251219C00545000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 59.09 | 70.75 | 72.05 | 0.00 | - | 1 | 90 | 41.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240524P00545000 | 2024-04-29 2:45PM EDT | 2024-05-24 | 113.05 | 72.45 | 73.75 | 0.00 | - | 36 | 0 | 63.92% |
META240531P00545000 | 2024-04-16 11:58AM EDT | 2024-05-31 | 55.05 | 72.40 | 73.80 | 0.00 | - | - | 0 | 44.04% |
META240621P00545000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 63.60 | 72.20 | 74.05 | 0.00 | - | 5 | 8 | 28.92% |
META240719P00545000 | 2024-05-17 1:25PM EDT | 2024-07-19 | 74.52 | 72.90 | 74.25 | +8.92 | +13.60% | 24 | 7 | 22.29% |
META241220P00545000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 106.30 | 87.30 | 89.25 | 0.00 | - | 4 | 3 | 27.82% |
META250117P00545000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 84.20 | 88.35 | 90.60 | 0.00 | - | 20 | 132 | 27.20% |
META250321P00545000 | 2024-04-26 11:42AM EDT | 2025-03-21 | 120.60 | 93.65 | 95.75 | 0.00 | - | 3 | 54 | 27.61% |
META250620P00545000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 99.00 | 99.55 | 101.75 | 0.00 | - | 1 | 37 | 27.56% |
META251219P00545000 | 2024-04-08 9:33AM EDT | 2025-12-19 | 95.12 | 115.20 | 119.15 | 0.00 | - | 1 | 54 | 30.44% |