Italia markets close in 19 minutes
FTSE MIB
34.709,85 +219,14 (+0,64%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,51 +0,79 (+1,02%) Bitcoin EUR
64.246,20 +462,10 (+0,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:555.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00555000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.08 | -0.01 | -33.33% | 13 | 109 | 52.54% |
| META240607C00555000 | 2024-05-24 10:38AM EDT | 2024-06-07 | 0.14 | 0.10 | 0.16 | 0.00 | - | 20 | 47 | 37.01% |
| META240614C00555000 | 2024-05-22 2:38PM EDT | 2024-06-14 | 0.31 | 0.31 | 0.37 | 0.00 | - | 7 | 19 | 33.30% |
| META240621C00555000 | 2024-05-24 2:11PM EDT | 2024-06-21 | 0.52 | 0.52 | 0.56 | +0.07 | +15.56% | 22 | 681 | 30.54% |
| META240628C00555000 | 2024-05-24 11:50AM EDT | 2024-06-28 | 0.82 | 0.79 | 0.89 | +0.16 | +24.24% | 4 | 9 | 29.57% |
| META240719C00555000 | 2024-05-24 3:27PM EDT | 2024-07-19 | 2.07 | 2.21 | 2.34 | +0.51 | +32.69% | 15 | 129 | 28.73% |
| META240816C00555000 | 2024-05-24 3:07PM EDT | 2024-08-16 | 8.77 | 9.05 | 9.35 | +0.77 | +9.63% | 4 | 15 | 36.13% |
| META241220C00555000 | 2024-05-15 3:13PM EDT | 2024-12-20 | 29.85 | 26.55 | 27.25 | 0.00 | - | 2 | 32 | 37.27% |
| META250117C00555000 | 2024-05-24 10:06AM EDT | 2025-01-17 | 27.95 | 29.50 | 30.15 | +2.65 | +10.47% | 1 | 384 | 37.01% |
| META250321C00555000 | 2024-05-22 11:12AM EDT | 2025-03-21 | 37.10 | 38.75 | 39.60 | 0.00 | - | 1 | 71 | 38.61% |
| META250620C00555000 | 2024-05-22 11:14AM EDT | 2025-06-20 | 48.30 | 50.10 | 51.05 | 0.00 | - | 3 | 800 | 39.73% |
| META251219C00555000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 56.26 | 70.05 | 71.40 | 0.00 | - | 1 | 141 | 41.36% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00555000 | 2024-04-22 11:32AM EDT | 2024-05-31 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00555000 | 2024-05-24 10:16AM EDT | 2024-06-21 | 80.40 | 76.30 | 77.50 | -11.05 | -12.08% | 1 | 1 | 32.01% |
| META240719P00555000 | 2024-05-17 2:54PM EDT | 2024-07-19 | 83.99 | 76.30 | 77.95 | 0.00 | - | 2 | 0 | 24.48% |
| META250117P00555000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 129.34 | 90.55 | 93.45 | 0.00 | - | 1 | 46 | 27.30% |
| META250321P00555000 | 2024-04-29 11:27AM EDT | 2025-03-21 | 132.65 | 95.80 | 99.45 | 0.00 | - | 2 | 27 | 28.21% |
| META250620P00555000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 105.55 | 102.60 | 105.50 | 0.00 | - | 1 | 18 | 28.05% |
| META251219P00555000 | 2024-04-15 10:13AM EDT | 2025-12-19 | 103.85 | 116.10 | 117.90 | 0.00 | - | 8 | 17 | 28.60% |
© 2024 Yahoo. Tutti i diritti riservati.