Italia markets open in 5 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.696,02 +49,91 (+0,13%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,37 +20,27 (+1,38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:565.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00565000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 104 | 97 | 51.17% |
| META240607C00565000 | 2024-05-24 12:59PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.12 | +0.02 | +33.33% | 1 | 254 | 39.26% |
| META240614C00565000 | 2024-05-24 11:11AM EDT | 2024-06-14 | 0.30 | 0.20 | 0.26 | -0.01 | -3.23% | 2 | 11 | 34.67% |
| META240621C00565000 | 2024-05-24 3:03PM EDT | 2024-06-21 | 0.34 | 0.35 | 0.39 | +0.10 | +41.67% | 29 | 1,095 | 31.52% |
| META240628C00565000 | 2024-05-24 11:04AM EDT | 2024-06-28 | 0.68 | 0.54 | 0.63 | +0.10 | +17.24% | 8 | 20 | 30.34% |
| META240719C00565000 | 2024-05-24 10:31AM EDT | 2024-07-19 | 1.57 | 1.61 | 1.71 | +0.51 | +48.11% | 1 | 100 | 28.97% |
| META240816C00565000 | 2024-05-24 10:44AM EDT | 2024-08-16 | 7.35 | 7.50 | 7.75 | +7.35 | - | 3 | 8 | 36.08% |
| META241220C00565000 | 2024-05-24 11:46AM EDT | 2024-12-20 | 23.84 | 23.85 | 24.60 | +3.14 | +15.17% | 1 | 67 | 37.09% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00565000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 80.50 | 86.40 | 87.40 | 0.00 | - | - | 0 | 60.94% |
| META240607P00565000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 101.77 | 86.30 | 87.45 | 0.00 | - | 1 | 0 | 50.88% |
| META240614P00565000 | 2024-05-23 3:54PM EDT | 2024-06-14 | 98.92 | 86.05 | 87.55 | +98.92 | - | - | 0 | 41.49% |
| META240621P00565000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 121.25 | 86.30 | 87.45 | 0.00 | - | 365 | 0 | 34.60% |
| META240719P00565000 | 2024-05-16 11:25AM EDT | 2024-07-19 | 90.12 | 86.10 | 87.70 | 0.00 | - | 14 | 0 | 25.48% |
© 2024 Yahoo. Tutti i diritti riservati.