Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.502,89 +34,79 (+2,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00590000 | 2024-05-23 3:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.11 | 0.00 | - | 200 | 245 | 67.97% |
| META240607C00590000 | 2024-05-24 1:34PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 200 | 57 | 43.56% |
| META240614C00590000 | 2024-05-22 2:38PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.14 | 0.00 | - | 1 | 7 | 38.87% |
| META240621C00590000 | 2024-05-24 12:22PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | +0.03 | +23.08% | 10 | 1,259 | 34.28% |
| META240628C00590000 | 2024-05-24 10:33AM EDT | 2024-06-28 | 0.25 | 0.23 | 0.29 | +0.25 | - | 10 | 1 | 32.47% |
| META240719C00590000 | 2024-05-24 12:21PM EDT | 2024-07-19 | 0.78 | 0.74 | 0.81 | +0.18 | +30.00% | 3 | 674 | 29.87% |
| META240816C00590000 | 2024-05-24 11:18AM EDT | 2024-08-16 | 4.92 | 4.55 | 4.80 | +0.77 | +18.55% | 4 | 434 | 36.08% |
| META240920C00590000 | 2024-05-24 3:12PM EDT | 2024-09-20 | 6.80 | 6.95 | 7.25 | +1.25 | +22.52% | 2 | 314 | 34.20% |
| META241018C00590000 | 2024-05-24 12:23PM EDT | 2024-10-18 | 9.02 | 9.05 | 9.40 | +0.07 | +0.78% | 4 | 147 | 33.49% |
| META241115C00590000 | 2024-05-24 3:27PM EDT | 2024-11-15 | 14.95 | 15.40 | 15.85 | +1.94 | +14.91% | 16 | 371 | 37.34% |
| META241220C00590000 | 2024-05-22 3:13PM EDT | 2024-12-20 | 16.18 | 18.40 | 18.85 | 0.00 | - | 10 | 276 | 36.63% |
| META250117C00590000 | 2024-05-24 3:54PM EDT | 2025-01-17 | 21.00 | 20.70 | 21.25 | +3.70 | +21.39% | 19 | 892 | 36.26% |
| META250321C00590000 | 2024-05-22 9:54AM EDT | 2025-03-21 | 26.40 | 29.05 | 29.80 | 0.00 | - | 1 | 42 | 37.84% |
| META250620C00590000 | 2024-05-14 11:21AM EDT | 2025-06-20 | 39.50 | 39.70 | 40.50 | 0.00 | - | 20 | 435 | 38.96% |
| META250919C00590000 | 2024-05-15 9:53AM EDT | 2025-09-19 | 49.00 | 49.30 | 50.65 | 0.00 | - | 2 | 57 | 39.89% |
| META251219C00590000 | 2024-05-23 12:43PM EDT | 2025-12-19 | 55.74 | 58.75 | 60.05 | 0.00 | - | 5 | 443 | 40.59% |
| META260116C00590000 | 2024-05-14 11:24AM EDT | 2026-01-16 | 60.45 | 61.15 | 62.35 | 0.00 | - | 9 | 161 | 40.59% |
| META260618C00590000 | 2024-05-02 2:53PM EDT | 2026-06-18 | 63.33 | 75.05 | 77.15 | 0.00 | - | 5 | 95 | 41.65% |
| META261218C00590000 | 2024-05-09 12:20PM EDT | 2026-12-18 | 91.17 | 89.70 | 93.25 | 0.00 | - | 1 | 116 | 42.63% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00590000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 121.92 | 111.30 | 112.40 | 0.00 | - | 2 | 0 | 41.16% |
| META240719P00590000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 104.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00590000 | 2024-05-24 11:34AM EDT | 2024-08-16 | 112.93 | 111.60 | 113.15 | -5.46 | -4.61% | 2 | 10 | 26.82% |
| META240920P00590000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 119.51 | 111.95 | 114.15 | 0.00 | - | 2 | 22 | 25.26% |
| META241018P00590000 | 2024-03-19 10:05AM EDT | 2024-10-18 | 117.05 | 103.85 | 105.95 | 0.00 | - | 2 | 11 | 0.00% |
| META241220P00590000 | 2024-04-04 3:33PM EDT | 2024-12-20 | 102.55 | 140.60 | 142.95 | 0.00 | - | 70 | 22 | 46.44% |
| META250117P00590000 | 2024-04-30 12:13PM EDT | 2025-01-17 | 158.00 | 117.50 | 120.35 | 0.00 | - | 2 | 13 | 25.47% |
| META250321P00590000 | 2024-05-08 10:41AM EDT | 2025-03-21 | 129.00 | 121.70 | 124.40 | 0.00 | - | - | 1 | 25.99% |
| META250620P00590000 | 2024-01-19 12:09PM EDT | 2025-06-20 | 208.70 | 135.65 | 138.60 | 0.00 | - | 16 | 8 | 31.49% |
| META250919P00590000 | 2024-03-13 10:17AM EDT | 2025-09-19 | 133.83 | 120.05 | 121.25 | 0.00 | - | 2 | 9 | 18.48% |
| META251219P00590000 | 2024-04-17 12:57PM EDT | 2025-12-19 | 138.45 | 139.85 | 142.85 | 0.00 | - | 20 | 28 | 27.98% |
| META260116P00590000 | 2024-05-14 12:41PM EDT | 2026-01-16 | 145.80 | 136.20 | 139.90 | 0.00 | - | 5 | 11 | 25.99% |
| META260618P00590000 | 2024-05-03 9:41AM EDT | 2026-06-18 | 166.50 | 142.70 | 146.50 | 0.00 | - | 1 | 39 | 25.84% |
| META261218P00590000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 139.15 | 154.70 | 158.55 | 0.00 | - | - | 1 | 27.34% |
© 2024 Yahoo. Tutti i diritti riservati.