Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240531C00595000 | 2024-05-23 3:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.11 | 0.00 | - | 100 | 107 | 70.51% |
META240621C00595000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.16 | -0.01 | -7.14% | 120 | 3,015 | 34.91% |
META240719C00595000 | 2024-05-22 2:31PM EDT | 2024-07-19 | 0.54 | 0.64 | 0.70 | 0.00 | - | 2 | 72 | 30.07% |
META240816C00595000 | 2024-05-24 2:54PM EDT | 2024-08-16 | 4.13 | 4.15 | 4.35 | -0.01 | -0.24% | 4 | 0 | 36.09% |
META241220C00595000 | 2024-05-15 3:13PM EDT | 2024-12-20 | 19.90 | 17.40 | 17.80 | 0.00 | - | 12 | 71 | 36.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00595000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 152.55 | 116.25 | 117.45 | 0.00 | - | 30 | 0 | 43.04% |