Italia markets close in 7 hours 37 minutes
FTSE MIB
34.533,15 +42,44 (+0,12%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,95 +0,23 (+0,30%) Bitcoin EUR
63.268,89 -585,07 (-0,92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00630000 | 2024-05-22 3:34PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 94 | 86.72% |
| META240607C00630000 | 2024-05-24 1:32PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 204 | 32 | 51.95% |
| META240614C00630000 | 2024-05-20 1:42PM EDT | 2024-06-14 | 0.07 | 0.01 | 0.06 | 0.00 | - | 7 | 27 | 44.73% |
| META240621C00630000 | 2024-05-24 1:15PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.07 | 0.00 | - | 28 | 824 | 38.87% |
| META240719C00630000 | 2024-05-24 11:22AM EDT | 2024-07-19 | 0.31 | 0.25 | 0.30 | +0.06 | +24.00% | 1 | 180 | 32.08% |
| META240816C00630000 | 2024-05-24 1:54PM EDT | 2024-08-16 | 2.07 | 2.08 | 2.19 | +0.57 | +38.00% | 2 | 181 | 36.34% |
| META240920C00630000 | 2024-05-24 12:06PM EDT | 2024-09-20 | 3.50 | 3.50 | 3.70 | +0.56 | +19.05% | 2 | 680 | 34.23% |
| META241018C00630000 | 2024-05-16 1:21PM EDT | 2024-10-18 | 5.45 | 4.75 | 5.15 | 0.00 | - | 3 | 184 | 33.42% |
| META241115C00630000 | 2024-05-24 12:27PM EDT | 2024-11-15 | 9.49 | 9.55 | 9.90 | +1.59 | +20.13% | 1 | 993 | 37.01% |
| META241220C00630000 | 2024-05-24 2:05PM EDT | 2024-12-20 | 11.81 | 11.80 | 12.25 | +1.26 | +11.94% | 3 | 195 | 36.23% |
| META250117C00630000 | 2024-05-24 2:33PM EDT | 2025-01-17 | 13.77 | 13.60 | 14.10 | +1.02 | +8.00% | 2 | 845 | 35.73% |
| META250321C00630000 | 2024-05-24 1:49PM EDT | 2025-03-21 | 20.30 | 20.70 | 21.30 | -1.20 | -5.58% | 2 | 121 | 37.18% |
| META250620C00630000 | 2024-05-24 10:59AM EDT | 2025-06-20 | 30.45 | 30.15 | 30.85 | +3.60 | +13.41% | 1 | 144 | 38.26% |
| META250919C00630000 | 2024-05-15 3:25PM EDT | 2025-09-19 | 41.80 | 38.95 | 40.25 | 0.00 | - | 4 | 46 | 39.19% |
| META251219C00630000 | 2024-05-16 2:13PM EDT | 2025-12-19 | 48.05 | 47.80 | 49.10 | 0.00 | - | 2 | 87 | 39.86% |
| META260116C00630000 | 2024-05-07 11:46AM EDT | 2026-01-16 | 49.97 | 50.10 | 51.30 | 0.00 | - | 2 | 21 | 39.86% |
| META260618C00630000 | 2024-05-22 1:37PM EDT | 2026-06-18 | 60.50 | 63.50 | 65.70 | 0.00 | - | 3 | 144 | 40.98% |
| META261218C00630000 | 2024-04-26 10:32AM EDT | 2026-12-18 | 63.15 | 78.05 | 81.20 | 0.00 | - | 1 | 5 | 41.86% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00630000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 188.21 | 151.40 | 152.35 | 0.00 | - | - | 0 | 91.80% |
| META240621P00630000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 157.05 | 151.30 | 152.45 | 0.00 | - | 2 | 0 | 52.05% |
| META240719P00630000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 149.35 | 151.15 | 152.45 | 0.00 | - | 1 | 0 | 36.16% |
| META240920P00630000 | 2024-03-28 3:54PM EDT | 2024-09-20 | 147.75 | 185.05 | 188.55 | 0.00 | - | 14 | 14 | 74.20% |
| META250117P00630000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 159.71 | 152.55 | 154.85 | 0.00 | - | 1 | 14 | 23.13% |
| META250321P00630000 | 2024-04-05 3:14PM EDT | 2025-03-21 | 130.13 | 179.00 | 181.85 | 0.00 | - | 3 | 3 | 43.22% |
| META250620P00630000 | 2024-05-15 1:39PM EDT | 2025-06-20 | 161.39 | 158.45 | 161.05 | 0.00 | - | 2 | 3 | 24.19% |
| META250919P00630000 | 2024-05-15 1:38PM EDT | 2025-09-19 | 164.66 | 161.30 | 165.05 | 0.00 | - | 2 | 1 | 24.54% |
| META251219P00630000 | 2024-04-22 10:54AM EDT | 2025-12-19 | 177.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00630000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 258.35 | 175.30 | 177.60 | 0.00 | - | - | 0 | 28.52% |
| META260618P00630000 | 2024-04-08 9:35AM EDT | 2026-06-18 | 153.50 | 181.35 | 185.20 | 0.00 | - | - | 1 | 28.64% |
| META261218P00630000 | 2024-05-14 11:06AM EDT | 2026-12-18 | 185.05 | 176.75 | 180.65 | 0.00 | - | - | 1 | 24.01% |
© 2024 Yahoo. Tutti i diritti riservati.