Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.672,57 +156,96 (+0,25%) CMC Crypto 200
1.502,89 +34,79 (+2,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00660000 | 2024-05-15 10:13AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.08 | 0.00 | - | 8 | 34 | 96.48% |
| META240614C00660000 | 2024-05-13 1:13PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.07 | 0.00 | - | 20 | 20 | 52.25% |
| META240621C00660000 | 2024-05-24 3:34PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 810 | 41.21% |
| META240628C00660000 | 2024-05-20 11:07AM EDT | 2024-06-28 | 0.08 | 0.02 | 0.12 | +0.08 | - | - | 20 | 41.99% |
| META240719C00660000 | 2024-05-23 3:41PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.17 | 0.00 | - | 20 | 511 | 34.13% |
| META240816C00660000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 1.01 | 1.18 | 1.26 | +0.10 | +10.99% | 1 | 137 | 36.91% |
| META240920C00660000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 3.20 | 2.09 | 2.27 | 0.00 | - | 1 | 72 | 34.53% |
| META241018C00660000 | 2024-05-21 1:39PM EDT | 2024-10-18 | 2.61 | 2.97 | 3.35 | 0.00 | - | 4 | 36 | 33.69% |
| META241115C00660000 | 2024-05-21 1:13PM EDT | 2024-11-15 | 5.50 | 6.70 | 7.05 | 0.00 | - | 1 | 14 | 37.10% |
| META241220C00660000 | 2024-05-17 1:28PM EDT | 2024-12-20 | 8.25 | 8.50 | 8.80 | 0.00 | - | 6 | 60 | 36.03% |
| META250117C00660000 | 2024-05-24 11:10AM EDT | 2025-01-17 | 10.53 | 10.05 | 10.35 | +1.13 | +12.02% | 1 | 556 | 35.52% |
| META250321C00660000 | 2024-05-24 1:49PM EDT | 2025-03-21 | 15.80 | 15.90 | 16.55 | -1.15 | -6.78% | 2 | 44 | 36.88% |
| META250620C00660000 | 2024-05-15 3:26PM EDT | 2025-06-20 | 26.85 | 24.30 | 25.10 | 0.00 | - | 9 | 305 | 37.87% |
| META250919C00660000 | 2024-04-25 10:09AM EDT | 2025-09-19 | 26.98 | 32.60 | 33.75 | 0.00 | - | 5 | 7 | 38.73% |
| META251219C00660000 | 2024-05-24 11:00AM EDT | 2025-12-19 | 42.00 | 40.95 | 42.15 | +4.70 | +12.60% | 1 | 54 | 39.41% |
| META260116C00660000 | 2024-05-14 2:39PM EDT | 2026-01-16 | 43.03 | 42.95 | 44.40 | 0.00 | - | 7 | 23 | 39.47% |
| META260618C00660000 | 2024-05-23 11:43AM EDT | 2026-06-18 | 54.85 | 55.90 | 58.05 | 0.00 | - | 1 | 198 | 40.48% |
| META261218C00660000 | 2024-05-23 2:20PM EDT | 2026-12-18 | 65.00 | 70.10 | 73.40 | 0.00 | - | 2 | 21 | 41.44% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00660000 | 2024-05-15 2:26PM EDT | 2024-05-31 | 177.92 | 181.40 | 182.35 | 0.00 | - | - | 0 | 105.27% |
| META240621P00660000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 218.74 | 181.30 | 182.45 | 0.00 | - | 1 | 0 | 59.18% |
| META240719P00660000 | 2024-05-16 10:10AM EDT | 2024-07-19 | 184.45 | 181.15 | 182.45 | 0.00 | - | 2 | 0 | 41.10% |
| META240816P00660000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 188.15 | 181.00 | 182.55 | 0.00 | - | 2 | 0 | 34.11% |
| META240920P00660000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 167.80 | 180.65 | 183.10 | 0.00 | - | - | 0 | 31.24% |
| META241115P00660000 | 2024-04-24 3:48PM EDT | 2024-11-15 | 171.15 | 180.20 | 183.45 | 0.00 | - | - | 0 | 26.84% |
| META241220P00660000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 187.59 | 179.90 | 183.85 | 0.00 | - | 2 | 1 | 25.51% |
| META250117P00660000 | 2024-04-25 12:53PM EDT | 2025-01-17 | 223.37 | 180.65 | 183.40 | 0.00 | - | 3 | 0 | 22.88% |
| META250919P00660000 | 2024-05-14 2:11PM EDT | 2025-09-19 | 195.86 | 186.00 | 189.75 | 0.00 | - | 2 | 4 | 23.09% |
| META251219P00660000 | 2024-05-14 11:33AM EDT | 2025-12-19 | 198.59 | 188.70 | 192.55 | 0.00 | - | - | 1 | 23.16% |
| META260116P00660000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 193.70 | 189.35 | 193.25 | 0.00 | - | 3 | 3 | 23.07% |
| META260618P00660000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 198.41 | 193.85 | 197.80 | 0.00 | - | 3 | 11 | 23.04% |
© 2024 Yahoo. Tutti i diritti riservati.