Italia markets close in 7 hours 36 minutes
FTSE MIB
34.525,31 +34,60 (+0,10%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,94 +0,22 (+0,28%) Bitcoin EUR
63.259,36 -598,17 (-0,94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00720000 | 2024-05-13 12:19PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.11 | 0.00 | - | 7 | 5 | 123.05% |
| META240621C00720000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 102 | 50.39% |
| META240719C00720000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 0.17 | 0.01 | 0.08 | 0.00 | - | 1 | 50 | 38.77% |
| META240816C00720000 | 2024-05-24 9:51AM EDT | 2024-08-16 | 0.38 | 0.42 | 0.46 | -0.05 | -11.63% | 1 | 54 | 38.48% |
| META240920C00720000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.80 | 0.93 | 0.00 | - | 1 | 81 | 35.65% |
| META241018C00720000 | 2024-05-23 11:59AM EDT | 2024-10-18 | 1.31 | 1.21 | 1.50 | 0.00 | - | 1 | 85 | 34.61% |
| META241115C00720000 | 2024-05-07 2:01PM EDT | 2024-11-15 | 4.20 | 3.30 | 3.50 | 0.00 | - | 2 | 54 | 37.22% |
| META241220C00720000 | 2024-05-23 9:31AM EDT | 2024-12-20 | 4.45 | 4.45 | 4.65 | 0.00 | - | 1 | 260 | 36.12% |
| META250117C00720000 | 2024-05-24 3:54PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.65 | +0.80 | +17.02% | 7 | 1,576 | 35.48% |
| META250321C00720000 | 2024-05-21 10:35AM EDT | 2025-03-21 | 8.60 | 9.50 | 10.00 | 0.00 | - | 1 | 54 | 36.55% |
| META250620C00720000 | 2024-05-24 11:27AM EDT | 2025-06-20 | 16.45 | 16.15 | 16.60 | +2.58 | +18.60% | 69 | 130 | 37.33% |
| META250919C00720000 | 2024-05-15 3:07PM EDT | 2025-09-19 | 24.95 | 22.70 | 23.75 | 0.00 | - | 5 | 61 | 38.07% |
| META251219C00720000 | 2024-05-16 12:50PM EDT | 2025-12-19 | 29.90 | 29.80 | 30.95 | 0.00 | - | 1 | 48 | 38.66% |
| META260116C00720000 | 2024-05-10 9:45AM EDT | 2026-01-16 | 34.00 | 31.60 | 32.95 | 0.00 | - | 5 | 125 | 38.72% |
| META260618C00720000 | 2024-05-15 3:23PM EDT | 2026-06-18 | 46.40 | 43.00 | 45.50 | 0.00 | - | 40 | 134 | 39.76% |
| META261218C00720000 | 2024-05-01 12:56PM EDT | 2026-12-18 | 47.50 | 56.45 | 58.50 | 0.00 | - | 1 | 124 | 40.21% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00720000 | 2024-03-26 3:00PM EDT | 2024-06-21 | 215.55 | 276.85 | 280.85 | 0.00 | - | 2 | 0 | 195.46% |
| META240719P00720000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 250.16 | 241.15 | 242.40 | 0.00 | - | 20 | 0 | 49.54% |
| META240920P00720000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 218.36 | 246.20 | 250.00 | 0.00 | - | - | 0 | 51.83% |
| META241115P00720000 | 2024-03-08 2:24PM EDT | 2024-11-15 | 220.85 | 194.80 | 198.60 | 0.00 | - | 5 | 5 | 0.00% |
| META241220P00720000 | 2024-04-19 10:34AM EDT | 2024-12-20 | 234.00 | 246.80 | 250.00 | 0.00 | - | 1 | 0 | 41.59% |
| META250117P00720000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 218.90 | 240.35 | 243.35 | 0.00 | - | 1 | 0 | 27.48% |
| META250620P00720000 | 2024-02-29 3:04PM EDT | 2025-06-20 | 234.05 | 236.00 | 238.95 | 0.00 | - | - | 1 | 0.00% |
| META251219P00720000 | 2024-02-06 10:30AM EDT | 2025-12-19 | 254.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00720000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 282.00 | 241.60 | 245.50 | 0.00 | - | 1 | 0 | 20.38% |
| META260618P00720000 | 2024-02-12 11:56AM EDT | 2026-06-18 | 248.84 | 238.00 | 243.00 | 0.00 | - | - | 1 | 14.95% |
| META261218P00720000 | 2024-05-03 9:54AM EDT | 2026-12-18 | 273.62 | 247.30 | 251.25 | 0.00 | - | 1 | 3 | 20.45% |
© 2024 Yahoo. Tutti i diritti riservati.