Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.692,35 +225,66 (+0,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:790.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00790000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 117 | 57.81% |
| META240719C00790000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 4 | 30 | 43.85% |
| META240816C00790000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 0.33 | 0.14 | 0.22 | 0.00 | - | 1 | 44 | 40.87% |
| META240920C00790000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 0.43 | 0.31 | 0.45 | 0.00 | - | 1 | 83 | 37.78% |
| META241018C00790000 | 2024-05-08 10:50AM EDT | 2024-10-18 | 1.01 | 0.48 | 0.72 | 0.00 | - | 1 | 9 | 36.35% |
| META241115C00790000 | 2024-05-06 10:08AM EDT | 2024-11-15 | 1.75 | 1.46 | 1.71 | 0.00 | - | 1 | 9 | 38.12% |
| META241220C00790000 | 2024-05-17 2:48PM EDT | 2024-12-20 | 2.14 | 2.11 | 2.30 | -0.46 | -17.69% | 1 | 4 | 36.72% |
| META250117C00790000 | 2024-05-16 3:15PM EDT | 2025-01-17 | 3.20 | 2.58 | 2.89 | 0.00 | - | 2 | 73 | 36.02% |
| META250321C00790000 | 2024-05-15 9:38AM EDT | 2025-03-21 | 6.00 | 5.10 | 5.40 | 0.00 | - | 14 | 12 | 36.47% |
| META250620C00790000 | 2024-05-14 11:10AM EDT | 2025-06-20 | 10.35 | 9.50 | 10.10 | 0.00 | - | 2 | 51 | 37.22% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 2025-09-19 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 49.30% |
| META251219C00790000 | 2024-05-07 2:41PM EDT | 2025-12-19 | 21.00 | 19.80 | 20.80 | 0.00 | - | 10 | 24 | 38.07% |
| META260116C00790000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 17.90 | 21.30 | 22.35 | 0.00 | - | 4 | 19 | 38.08% |
| META260618C00790000 | 2024-04-30 11:53AM EDT | 2026-06-18 | 26.04 | 30.60 | 33.10 | 0.00 | - | 10 | 51 | 39.13% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 2026-12-18 | 38.58 | 42.00 | 45.65 | 0.00 | - | - | 10 | 39.96% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00790000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 348.73 | 317.35 | 318.75 | 0.00 | - | 1 | 0 | 76.32% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 300.95 | 317.20 | 318.90 | 0.00 | - | 2 | 0 | 58.19% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 2026-12-18 | 345.35 | 316.15 | 320.05 | 0.00 | - | 30 | 0 | 17.37% |
© 2024 Yahoo. Tutti i diritti riservati.