Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.705,12 +44,41 (+0,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00800000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 122 | 115.63% |
| META240531C00800000 | 2024-05-07 12:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 43 | 87.89% |
| META240607C00800000 | 2024-05-10 9:37AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.88% |
| META240614C00800000 | 2024-05-08 10:03AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 62.11% |
| META240621C00800000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | +0.02 | +200.00% | 1 | 654 | 59.18% |
| META240719C00800000 | 2024-05-15 1:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 452 | 44.73% |
| META240816C00800000 | 2024-05-15 10:17AM EDT | 2024-08-16 | 0.21 | 0.12 | 0.20 | 0.00 | - | 51 | 131 | 41.31% |
| META240920C00800000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.40 | 0.27 | 0.41 | -0.02 | -4.76% | 2 | 471 | 38.11% |
| META241018C00800000 | 2024-05-15 11:52AM EDT | 2024-10-18 | 0.73 | 0.42 | 0.65 | 0.00 | - | 1 | 155 | 36.57% |
| META241115C00800000 | 2024-05-17 2:46PM EDT | 2024-11-15 | 1.42 | 1.33 | 1.51 | -0.21 | -12.88% | 1 | 109 | 38.07% |
| META241220C00800000 | 2024-05-17 1:12PM EDT | 2024-12-20 | 2.10 | 2.00 | 2.10 | -0.05 | -2.33% | 1 | 71 | 36.82% |
| META250117C00800000 | 2024-05-17 2:07PM EDT | 2025-01-17 | 2.48 | 2.42 | 2.59 | -0.37 | -12.98% | 8 | 671 | 35.96% |
| META250321C00800000 | 2024-05-13 10:16AM EDT | 2025-03-21 | 5.35 | 4.75 | 5.00 | 0.00 | - | 1 | 49 | 36.50% |
| META250620C00800000 | 2024-05-17 12:10PM EDT | 2025-06-20 | 9.23 | 8.90 | 9.40 | -0.67 | -6.77% | 10 | 2,525 | 37.14% |
| META250919C00800000 | 2024-04-25 9:35AM EDT | 2025-09-19 | 9.40 | 13.40 | 14.35 | 0.00 | - | 10 | 52 | 37.57% |
| META251219C00800000 | 2024-05-15 1:08PM EDT | 2025-12-19 | 20.45 | 18.80 | 19.70 | 0.00 | - | 7 | 138 | 37.96% |
| META260116C00800000 | 2024-05-17 11:03AM EDT | 2026-01-16 | 20.50 | 20.25 | 21.35 | -1.45 | -6.61% | 2 | 1,090 | 38.05% |
| META260618C00800000 | 2024-05-13 12:11PM EDT | 2026-06-18 | 30.22 | 29.35 | 31.70 | 0.00 | - | 2 | 367 | 39.01% |
| META261218C00800000 | 2024-05-14 11:23AM EDT | 2026-12-18 | 42.88 | 40.50 | 44.10 | 0.00 | - | 2 | 138 | 39.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00800000 | 2024-04-24 11:15AM EDT | 2024-05-24 | 308.50 | 327.45 | 328.85 | 0.00 | - | - | 0 | 142.19% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 368.52 | 327.40 | 328.70 | 0.00 | - | - | 0 | 124.46% |
| META240621P00800000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 358.75 | 327.35 | 328.75 | 0.00 | - | 1 | 0 | 77.86% |
| META240719P00800000 | 2024-04-24 10:09AM EDT | 2024-07-19 | 298.70 | 327.20 | 328.90 | 0.00 | - | 2 | 0 | 59.35% |
| META240816P00800000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 308.19 | 327.20 | 329.00 | 0.00 | - | 2 | 0 | 50.13% |
| META241220P00800000 | 2024-02-21 10:31AM EDT | 2024-12-20 | 335.05 | 288.75 | 292.15 | 0.00 | - | - | 0 | 0.00% |
| META250117P00800000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 300.95 | 326.65 | 329.65 | 0.00 | - | 1 | 0 | 33.14% |
| META251219P00800000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 311.00 | 354.50 | 359.00 | 0.00 | - | 1 | 0 | 44.34% |
| META260116P00800000 | 2024-02-07 10:44AM EDT | 2026-01-16 | 334.00 | 287.50 | 290.20 | 0.00 | - | - | 0 | 0.00% |
| META260618P00800000 | 2024-04-25 12:55PM EDT | 2026-06-18 | 362.18 | 326.10 | 330.00 | 0.00 | - | 12 | 0 | 19.57% |
| META261218P00800000 | 2024-05-07 11:18AM EDT | 2026-12-18 | 332.65 | 326.10 | 330.00 | 0.00 | - | - | 0 | 17.63% |
© 2024 Yahoo. Tutti i diritti riservati.