Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.048,38 -696,39 (-1,17%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00007500 | 2024-04-17 10:28AM EDT | 7.50 | 6.40 | 4.00 | 6.50 | 0.00 | - | 1 | 80 | 126.56% |
| MITK240517C00010000 | 2024-04-19 11:32AM EDT | 10.00 | 2.13 | 2.40 | 4.00 | 0.00 | - | 1 | 12 | 136.91% |
| MITK240517C00012500 | 2024-04-26 10:09AM EDT | 12.50 | 0.64 | 0.60 | 1.35 | +0.07 | +12.28% | 5 | 805 | 72.36% |
| MITK240517C00015000 | 2024-04-25 10:30AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 383 | 52.34% |
| MITK240517C00017500 | 2024-04-25 9:35AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 68.75% |
| MITK240517C00020000 | 2024-04-15 9:44AM EDT | 20.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00007500 | 2024-03-19 3:23PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 211.33% |
| MITK240517P00010000 | 2024-04-16 12:03PM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 80 | 403 | 91.80% |
| MITK240517P00012500 | 2024-04-26 3:07PM EDT | 12.50 | 0.45 | 0.30 | 0.45 | -0.10 | -18.18% | 188 | 237 | 45.12% |
| MITK240517P00015000 | 2024-04-19 3:40PM EDT | 15.00 | 2.80 | 1.95 | 3.00 | 0.00 | - | 10 | 120 | 67.38% |
| MITK240517P00020000 | 2023-11-01 11:30AM EDT | 20.00 | 9.30 | 7.60 | 9.00 | 0.00 | - | - | 0 | 230.86% |
© 2024 Yahoo. Tutti i diritti riservati.