Italia markets closed
Dow Jones
39.874,95 -128,64 (-0,32%) Nasdaq
16.782,77 +96,80 (+0,58%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
62.903,92 +1.479,79 (+2,41%) CMC Crypto 200
1.387,78 +33,37 (+2,46%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240719C00010000 | 2024-05-03 11:55AM EDT | 10.00 | 4.00 | 1.90 | 4.50 | 0.00 | - | 10 | 30 | 65.23% |
| MITK240719C00012500 | 2024-05-17 1:00PM EDT | 12.50 | 1.18 | 1.00 | 1.25 | 0.00 | - | 3 | 78 | 49.32% |
| MITK240719C00015000 | 2024-05-20 1:24PM EDT | 15.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 11 | 651 | 41.60% |
| MITK240719C00017500 | 2024-05-14 3:48PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 73.93% |
| MITK240719C00020000 | 2024-04-02 9:49AM EDT | 20.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 92.77% |
| MITK240719C00022500 | 2024-04-08 11:52AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 108.30% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240719P00007500 | 2024-03-13 11:25AM EDT | 7.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 291 | 854 | 92.97% |
| MITK240719P00010000 | 2024-04-26 12:45PM EDT | 10.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 505 | 51.17% |
| MITK240719P00012500 | 2024-05-13 9:46AM EDT | 12.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 97 | 40.92% |
| MITK240719P00015000 | 2024-04-04 2:47PM EDT | 15.00 | 1.60 | 1.65 | 3.30 | 0.00 | - | 70 | 70 | 50.98% |
| MITK240719P00017500 | 2024-04-15 3:25PM EDT | 17.50 | 2.90 | 1.55 | 3.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.