Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
63.979,09 +3.042,36 (+4,99%) CMC Crypto 200
1.468,46 +114,04 (+8,42%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240816C00010000 | 2024-04-24 3:01PM EDT | 10.00 | 3.20 | 1.40 | 4.90 | 0.00 | - | 3 | 78 | 146.39% |
| MITK240816C00012500 | 2024-05-13 11:15AM EDT | 12.50 | 1.85 | 0.00 | 2.85 | 0.00 | - | 1 | 188 | 105.96% |
| MITK240816C00015000 | 2024-05-16 1:28PM EDT | 15.00 | 0.69 | 0.00 | 1.10 | 0.00 | - | 9 | 380 | 71.73% |
| MITK240816C00017500 | 2024-04-19 3:58PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MITK240816C00020000 | 2024-03-19 2:17PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 55.08% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240816P00007500 | 2024-04-17 2:07PM EDT | 7.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 8 | 100 | 89.65% |
| MITK240816P00010000 | 2024-03-19 1:14PM EDT | 10.00 | 0.67 | 0.40 | 0.50 | 0.00 | - | 50 | 329 | 66.02% |
| MITK240816P00012500 | 2024-05-09 3:36PM EDT | 12.50 | 0.73 | 0.65 | 0.95 | 0.00 | - | 9 | 98 | 46.29% |
| MITK240816P00015000 | 2024-05-15 11:04AM EDT | 15.00 | 1.30 | 1.75 | 2.85 | 0.00 | - | 3 | 21 | 58.98% |
| MITK240816P00017500 | 2024-04-16 11:09AM EDT | 17.50 | 3.70 | 3.20 | 5.10 | 0.00 | - | 5 | 0 | 69.82% |
© 2024 Yahoo. Tutti i diritti riservati.