Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0859 -0,0013 (-0,12%) Bitcoin EUR
63.589,16 +2.607,11 (+4,28%) CMC Crypto 200
1.467,01 +112,60 (+8,31%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240920C00005000 | 2023-11-06 11:01AM EDT | 5.00 | 6.00 | 5.30 | 7.60 | 0.00 | - | 10 | 10 | 0.00% |
| MITK240920C00007500 | 2024-01-23 4:55PM EDT | 7.50 | 5.80 | 4.10 | 5.80 | 0.00 | - | 10 | 11 | 87.60% |
| MITK240920C00010000 | 2024-04-11 10:18AM EDT | 10.00 | 4.70 | 3.40 | 4.40 | 0.00 | - | 6 | 16 | 80.37% |
| MITK240920C00012500 | 2024-05-14 2:32PM EDT | 12.50 | 2.15 | 1.45 | 1.70 | 0.00 | - | 1 | 902 | 49.85% |
| MITK240920C00015000 | 2024-05-20 2:36PM EDT | 15.00 | 0.64 | 0.45 | 0.65 | -0.06 | -8.57% | 71 | 2,007 | 44.92% |
| MITK240920C00017500 | 2024-05-10 1:21PM EDT | 17.50 | 0.35 | 0.00 | 0.65 | 0.00 | - | 39 | 178 | 63.67% |
| MITK240920C00020000 | 2024-05-10 1:51PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 13 | 18 | 57.91% |
| MITK240920C00022500 | 2023-09-22 3:09PM EDT | 22.50 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 105.52% |
| MITK240920C00025000 | 2024-02-07 12:35PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 85.16% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240920P00005000 | 2023-10-26 2:26PM EDT | 5.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 0 | 137.31% |
| MITK240920P00007500 | 2024-03-13 3:49PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 88.87% |
| MITK240920P00010000 | 2024-05-16 2:32PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 447 | 51.95% |
| MITK240920P00012500 | 2024-05-10 3:36PM EDT | 12.50 | 0.95 | 0.80 | 1.10 | 0.00 | - | 143 | 286 | 44.34% |
| MITK240920P00015000 | 2024-04-08 12:26PM EDT | 15.00 | 1.85 | 1.90 | 2.35 | 0.00 | - | 8 | 38 | 30.91% |
| MITK240920P00020000 | 2024-04-17 12:50PM EDT | 20.00 | 7.93 | 6.50 | 8.90 | 0.00 | - | - | 1 | 77.64% |
© 2024 Yahoo. Tutti i diritti riservati.